MNST - Monster Beverage Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190628C000640002019-06-21 3:59PM EDT2019-06-280.780.700.85+0.03+4.00%554128.61%
MNST190705C000640002019-06-21 3:45PM EDT2019-07-051.131.051.20+0.08+7.62%222926.03%
MNST190712C000640002019-06-21 2:25PM EDT2019-07-121.301.201.45+0.14+12.07%322724.98%
MNST190802C000640002019-06-17 12:05AM EDT2019-08-021.501.852.150.00--125.50%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190705P000640002019-06-21 9:43AM EDT2019-07-051.541.201.35+1.54+∞%5529.05%
MNST190712P000640002019-06-17 12:05AM EDT2019-07-123.281.401.700.00---29.10%
MNST190802P000640002019-06-18 10:02AM EDT2019-08-022.752.002.25+2.75+∞%-6326.58%