Advertisement
Advertisement
U.S. markets open in 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Royal Canadian Mint - Canadian Gold Reserves (MNT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.25+0.16 (+0.69%)
At close: 03:59PM EDT
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202222.9623.3522.9023.2523.2516,400
Sep 29, 202223.0123.1922.9123.0723.076,800
Sep 28, 202222.7223.1022.7223.1023.1022,100
Sep 27, 202222.7722.8022.6622.7322.7317,500
Sep 26, 202222.7122.7122.5622.6322.631,600
Sep 23, 202222.8022.8022.5122.7122.714,800
Sep 22, 202222.7122.9522.6622.9122.9115,400
Sep 21, 202222.6022.8122.4922.6622.6622,200
Sep 20, 202222.4022.6722.4022.5522.5517,200
Sep 19, 202222.5722.6622.5022.6122.6125,400
Sep 16, 202222.4622.7922.2722.6322.6313,300
Sep 15, 202222.6822.7422.3522.4522.4513,300
Sep 14, 202222.6622.9222.6522.9222.927,400
Sep 13, 202222.3622.7522.3322.7422.7422,600
Sep 12, 202222.5522.5922.4422.5322.532,400
Sep 09, 202222.7822.7822.4422.4422.442,000
Sep 08, 202222.8822.8822.4022.5022.5014,500
Sep 07, 202222.3822.7022.3822.5622.564,500
Sep 06, 202222.8522.8522.3722.3722.376,300
Sep 02, 202222.5022.7622.4522.5822.588,800
Sep 01, 202222.4122.4722.3122.4222.424,300
Aug 31, 202222.4922.6822.4322.4622.4618,800
Aug 30, 202222.5322.6822.5322.6422.6411,500
Aug 29, 202222.5922.6222.5922.6122.611,300
Aug 26, 202222.7022.7122.6322.6822.685,000
Aug 25, 202222.7222.8222.7222.8022.806,800
Aug 24, 202222.6422.9322.6422.8022.808,800
Aug 23, 202222.6022.8522.5822.7522.7516,000
Aug 22, 202222.8422.8422.6222.6322.635,300
Aug 19, 202222.7722.8122.7022.7922.7920,200
Aug 18, 202222.7922.8222.7022.8122.814,200
Aug 17, 202222.7522.8522.6222.7622.7616,300
Aug 16, 202222.8422.8522.6822.8522.857,500
Aug 15, 202222.9522.9522.7122.8922.8928,900
Aug 12, 202222.7523.0022.7522.9422.943,800
Aug 11, 202222.8922.8922.7222.7322.735,200
Aug 10, 202223.0123.0922.9923.0023.0015,000
Aug 09, 202223.0023.1523.0023.1523.1512,200
Aug 08, 202222.9322.9622.7522.9022.9025,300
Aug 05, 202222.4422.7722.4422.7722.7712,100
Aug 04, 202222.5522.9922.4222.7022.7062,600
Aug 03, 202222.5122.7522.3922.3922.3942,700
Aug 02, 202222.6022.8922.6022.6722.6730,800
Jul 29, 202222.4222.5322.2822.5222.526,400
Jul 28, 202222.2922.4122.2022.4122.4113,300
Jul 27, 202222.0422.0421.8522.0422.046,600
Jul 26, 202221.9922.0521.8522.0522.054,600
Jul 25, 202222.3022.3021.8121.9621.962,200
Jul 22, 202222.1622.2322.1022.1522.158,000
Jul 21, 202221.7321.9521.7221.9521.956,200
Jul 20, 202221.8521.9621.7021.7021.7013,800
Jul 19, 202222.0922.0921.9221.9221.927,200
Jul 18, 202222.2122.2522.0722.0722.0721,000
Jul 15, 202222.1322.2322.1022.1922.195,600
Jul 14, 202222.3222.3722.1122.3722.3717,400
Jul 13, 202222.2722.5022.2722.3722.3714,300
Jul 12, 202222.5022.5022.2522.3522.3512,600
Jul 11, 202222.6922.6922.4422.4422.4410,700
Jul 08, 202222.6222.7422.5022.5022.503,400
Jul 07, 202222.7722.7722.5022.6522.6515,500
Jul 06, 202223.2823.2822.7022.7522.7513,500
Jul 05, 202223.3023.3122.8223.0723.0712,300
Jul 04, 202223.5523.5523.4023.4523.455,500
Jun 30, 202223.4923.5523.3423.4523.454,400
Jun 29, 202223.4523.5723.3823.5523.555,900
Jun 28, 202223.4523.5323.3623.4423.4420,800
Jun 27, 202223.6123.6123.4223.4223.4236,500
Jun 24, 202223.5423.6123.4523.6023.6021,700
Jun 23, 202223.5923.7523.5523.5523.5510,900
Jun 22, 202223.4923.7423.4923.6523.6512,500
Jun 21, 202223.7023.7423.4723.5023.5022,800
Jun 20, 202223.7123.8023.7123.7523.752,400
Jun 17, 202223.8923.9023.5323.7023.7053,100
Jun 16, 202223.4823.7723.4823.6923.6981,300
Jun 15, 202223.5023.6023.3923.4523.4558,000
Jun 14, 202223.4423.5823.3723.3823.3830,700
Jun 13, 202223.5223.7923.4423.4423.4484,500
Jun 10, 202223.4424.1023.4424.1024.1016,200
Jun 09, 202223.6923.6923.5023.6023.604,500
Jun 08, 202223.4923.6323.4623.5223.5213,600
Jun 07, 202223.6723.6723.5123.5223.521,300
Jun 06, 202223.8023.8023.4123.4723.473,900
Jun 03, 202223.8623.8623.6123.7023.701,200
Jun 02, 202223.9524.1523.9123.9723.974,900
Jun 01, 202223.7723.8023.5223.7723.774,100
May 31, 202223.8523.9423.5823.6523.654,100
May 30, 202224.0124.0123.7723.8223.824,000
May 27, 202224.1424.1624.0124.0124.0123,500
May 26, 202224.0024.1724.0024.1424.1413,000
May 25, 202224.2124.2124.0124.1124.113,800
May 24, 202224.0024.3924.0024.3024.307,600
May 20, 202223.9524.0923.8524.0024.007,800
May 19, 202223.7224.0223.7223.9523.955,100
May 18, 202223.5223.7223.4423.6523.652,500
May 17, 202223.8323.8523.6623.6623.6616,400
May 16, 202223.5023.8523.5023.8523.8547,400
May 13, 202223.5623.7223.5023.6723.6713,200
May 12, 202224.4924.4923.8023.9423.9423,900
May 11, 202224.4524.4524.2524.3424.348,600
May 10, 202224.0924.2624.0924.2224.225,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement