U.S. Markets close in 1 hr 25 mins

Momenta Pharmaceuticals, Inc. (MNTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.775-0.175 (-1.032%)
As of 2:34PM EDT. Market open.
People also watch
ALNYACORNBIXMDCOAMAG
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201717.0517.0516.7316.7716.77147,744
Sep 18, 201717.5517.7016.8516.9516.95529,400
Sep 15, 201717.4517.7517.2517.6017.602,258,700
Sep 14, 201717.4517.5217.0517.3517.35418,900
Sep 13, 201717.7017.7517.2517.4017.40473,900
Sep 12, 201717.2517.7517.1517.7017.70576,100
Sep 11, 201717.0517.4517.0517.3017.30642,700
Sep 08, 201716.5017.0516.4316.9516.95514,600
Sep 07, 201716.7516.8316.3016.5016.50591,700
Sep 06, 201717.0517.2016.6516.8016.80584,800
Sep 05, 201716.7517.1816.6517.1017.10510,900
Sep 01, 201716.8017.0516.6516.7516.75403,800
Aug 31, 201716.5517.0216.4016.8516.85630,500
Aug 30, 201716.2516.5016.0516.4516.45494,600
Aug 29, 201716.0016.3015.9016.3016.30440,000
Aug 28, 201715.9516.2015.9516.1516.15442,800
Aug 25, 201715.9516.1015.7015.8015.80341,100
Aug 24, 201715.8516.0015.6515.9515.95323,700
Aug 23, 201715.6516.2015.5815.8515.85325,100
Aug 22, 201715.4015.8515.4015.8015.80348,200
Aug 21, 201715.2015.3514.9015.3015.30295,100
Aug 18, 201715.3015.5515.1615.3015.30337,700
Aug 17, 201716.0016.0015.4015.4515.45483,400
Aug 16, 201716.2016.3315.9516.0016.00276,200
Aug 15, 201716.2516.5016.1016.2516.25380,200
Aug 14, 201716.0516.3015.8516.2516.25487,700
Aug 11, 201716.2016.5015.8515.9015.90746,800
Aug 10, 201716.6017.0216.2016.2016.20842,200
Aug 09, 201716.2516.8516.0016.6516.65827,500
Aug 08, 201716.2516.8516.1516.2516.25523,000
Aug 07, 201716.4016.5216.2516.2516.25397,500
Aug 04, 201716.2016.8016.0016.4016.40574,000
Aug 03, 201715.9016.4515.7516.1516.15638,000
Aug 02, 201716.2517.0015.6016.0016.00957,600
Aug 01, 201716.7016.7516.3016.5516.55753,000
Jul 31, 201716.5016.7016.3016.5516.55601,900
Jul 28, 201716.3016.6516.1516.5016.50322,000
Jul 27, 201716.7516.7516.2516.3016.30618,100
Jul 26, 201716.7516.9016.4616.7516.75281,200
Jul 25, 201716.8016.9516.5216.5516.55354,100
Jul 24, 201716.7516.9016.6516.8016.80313,800
Jul 21, 201717.3517.3516.6516.8016.80617,000
Jul 20, 201716.9517.3016.5517.2517.25412,300
Jul 19, 201716.8017.1016.7016.9016.90269,600
Jul 18, 201716.9517.0516.6016.7016.70275,300
Jul 17, 201717.0017.4016.9517.0517.05344,200
Jul 14, 201717.2517.3516.8316.9016.90401,700
Jul 13, 201717.0017.3016.7517.2517.25609,900
Jul 12, 201716.7016.9016.2016.8516.851,050,000
Jul 11, 201716.6016.7016.4316.5516.55460,000
Jul 10, 201716.7016.7516.4516.6016.60420,200
Jul 07, 201716.8017.0016.5816.7016.70370,000
Jul 06, 201716.9017.1016.6516.7516.75805,300
Jul 05, 201717.0017.1016.9017.0517.05845,600
Jul 03, 201716.9017.3016.8817.1017.10422,800
Jun 30, 201717.0517.3016.8016.9016.90839,000
Jun 29, 201717.6517.8017.0017.1017.10751,600
Jun 28, 201717.8517.8517.5017.6517.651,145,900
Jun 27, 201718.2518.3317.6817.7017.70519,500
Jun 26, 201718.2018.6518.1518.1518.15637,300
Jun 23, 201717.8018.1517.6518.1518.151,611,200
Jun 22, 201717.8018.3017.6017.9517.95676,900
Jun 21, 201717.3017.8017.1017.7517.75578,400
Jun 20, 201717.1017.6517.0017.2017.20547,100
Jun 19, 201716.6517.1516.5517.0517.05725,700
Jun 16, 201716.1016.6515.8616.6516.651,016,600
Jun 15, 201716.0516.5515.5016.3016.30669,500
Jun 14, 201716.6516.7515.9816.0516.051,058,900
Jun 13, 201715.9016.7515.9016.7016.70752,800
Jun 12, 201715.8516.1515.6515.9515.95640,700
Jun 09, 201716.3016.6015.6515.9015.901,132,900
Jun 08, 201715.6016.6815.5016.3016.301,193,000
Jun 07, 201714.8515.8314.8315.6515.65948,900
Jun 06, 201714.9515.0014.6814.8014.80443,200
Jun 05, 201714.9014.9514.6014.9014.90782,600
Jun 02, 201714.7014.9514.6514.8014.801,053,700
Jun 01, 201714.5514.9014.5014.7514.75863,500
May 31, 201714.7514.7514.2814.5014.501,991,600
May 30, 201714.7014.9014.4514.6514.651,157,300
May 26, 201714.9515.0514.6814.7514.75583,000
May 25, 201715.3015.3314.8015.0015.001,190,500
May 24, 201714.8515.3314.8015.2515.25903,600
May 23, 201714.8515.0014.3514.7014.701,029,800
May 22, 201714.8015.2014.3114.8014.801,916,900
May 19, 201715.9016.0015.5515.5515.551,343,700
May 18, 201715.6516.0015.6015.9515.95698,200
May 17, 201715.7016.0015.6015.7015.70701,800
May 16, 201715.8516.1515.7015.9015.90540,600
May 15, 201715.7516.0015.6015.8515.85549,300
May 12, 201715.4015.8515.2515.7015.70800,200
May 11, 201715.1515.6515.0515.5015.501,058,500
May 10, 201715.9515.9514.9515.1515.151,232,400
May 09, 201715.6016.0815.4016.0016.00850,300
May 08, 201715.6515.8515.4515.5015.50503,500
May 05, 201715.9016.0015.6515.7515.75414,900
May 04, 201716.0516.1515.8515.9515.95673,300
May 03, 201715.6516.1515.3516.0516.052,146,200
May 02, 201715.0016.2514.8515.7515.751,674,000
May 01, 201714.4014.8514.3514.7014.70708,400
Apr 28, 201714.0014.3813.9014.3514.35706,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...