MNTA - Momenta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA181221C000090002018-11-02 8:30AM EST9.005.000.000.000.00+100.00%20200.00%
MNTA181221C000130002018-11-16 2:45PM EST13.001.110.000.000.00-256.25%
MNTA181221C000140002018-11-15 2:31PM EST14.001.100.000.000.00-4412.50%
MNTA181221C000160002018-11-15 11:17AM EST16.000.550.000.000.00-10010425.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA181221P000110002018-11-19 3:40PM EST11.000.650.000.000.00-52112.50%
MNTA181221P000120002018-11-20 12:56PM EST12.001.050.000.000.00-20401.56%
MNTA181221P000130002018-11-15 9:35AM EST13.001.450.000.000.00-1130.00%
MNTA181221P000150002018-08-24 10:45PM EST15.000.700.000.000.00-10100.00%
MNTA181221P000160002018-11-07 9:34AM EST16.002.900.000.000.00-10130.00%
MNTA181221P000170002018-10-01 8:44AM EST17.000.850.000.000.00-1100.00%
MNTA181221P000180002018-08-10 10:56PM EST18.001.250.000.000.00-1000.00%
MNTA181221P000200002018-10-11 11:43AM EST20.002.550.000.000.00+21.57%21740.00%
MNTA181221P000230002018-10-05 10:55PM EST23.002.250.000.000.00-220.00%
MNTA181221P000260002018-09-28 2:25PM EST26.003.430.000.000.00-31300.00%
MNTA181221P000310002018-07-27 4:55PM EST31.004.800.000.000.00-210.00%
MNTA181221P000410002018-09-07 10:54PM EST41.0016.000.000.000.00-110.00%
MNTA181221P000430002018-08-31 10:55PM EST43.0017.200.000.000.00-110.00%