MNTA - Momenta Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforSeptember 21, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTA180921C00006000 | 2018-06-08 4:25PM EDT | 6.00 | 18.40 | 19.50 | 24.40 | +18.40 | +100.00% | 2 | 1 | 374.61% |
| MNTA180921C00008000 | 2018-02-26 7:05PM EDT | 8.00 | 10.60 | 17.50 | 22.40 | +10.60 | +100.00% | 10 | 10 | 306.25% |
| MNTA180921C00010000 | 2018-07-20 3:04PM EDT | 10.00 | 20.50 | 19.30 | 22.80 | +13.30 | +184.72% | 37 | 80 | 542.19% |
| MNTA180921C00012000 | 2018-06-12 1:42PM EDT | 12.00 | 11.70 | 13.60 | 18.10 | +11.70 | +100.00% | 10 | 0 | 201.95% |
| MNTA180921C00016000 | 2018-04-04 4:28PM EDT | 16.00 | 4.47 | 9.90 | 14.30 | +4.47 | +100.00% | 14 | 14 | 162.50% |
| MNTA180921C00018000 | 2018-06-13 7:16PM EDT | 18.00 | 5.95 | 8.00 | 12.40 | +5.95 | +100.00% | 2 | 2 | 141.21% |
| MNTA180921C00020000 | 2018-08-01 3:54PM EDT | 20.00 | 9.30 | 8.60 | 11.20 | 0.00 | - | 3 | 156 | 196.04% |
| MNTA180921C00021000 | 2018-05-14 11:55AM EDT | 21.00 | 2.70 | 5.60 | 9.90 | +2.70 | +100.00% | 3 | 30 | 129.30% |
| MNTA180921C00022000 | 2018-07-20 3:21PM EDT | 22.00 | 9.23 | 6.80 | 11.30 | +5.33 | +136.67% | 4 | 196 | 207.13% |
| MNTA180921C00023000 | 2018-07-10 3:28PM EDT | 23.00 | 2.60 | 4.20 | 8.20 | +2.60 | +100.00% | 30 | 83 | 119.73% |
| MNTA180921C00024000 | 2018-07-27 3:53PM EDT | 24.00 | 7.40 | 5.70 | 7.80 | +5.75 | +348.48% | 1 | 27 | 160.69% |
| MNTA180921C00025000 | 2018-08-13 3:50PM EDT | 25.00 | 3.10 | 2.00 | 5.80 | 0.00 | - | 22 | 22 | 80.47% |
| MNTA180921C00026000 | 2018-08-15 11:05AM EDT | 26.00 | 2.10 | 1.80 | 5.70 | 0.00 | - | 5 | 103 | 94.38% |
| MNTA180921C00027000 | 2018-08-17 11:49AM EDT | 27.00 | 3.00 | 2.20 | 3.70 | +0.60 | +25.00% | 2 | 1,069 | 84.77% |
| MNTA180921C00028000 | 2018-08-20 1:08PM EDT | 28.00 | 2.43 | 1.45 | 2.55 | 0.00 | - | 3 | 193 | 69.24% |
| MNTA180921C00029000 | 2018-08-20 1:28PM EDT | 29.00 | 2.04 | 0.65 | 2.30 | 0.00 | - | 60 | 84 | 64.94% |
| MNTA180921C00030000 | 2018-08-21 9:51AM EDT | 30.00 | 1.50 | 0.95 | 1.80 | +0.15 | +11.11% | 5 | 323 | 72.12% |
| MNTA180921C00031000 | 2018-08-20 9:42AM EDT | 31.00 | 1.00 | 0.80 | 1.55 | 0.00 | - | 5 | 155 | 74.66% |
| MNTA180921C00032000 | 2018-08-20 1:40PM EDT | 32.00 | 1.00 | 0.45 | 1.25 | 0.00 | - | 5 | 11 | 71.19% |
| MNTA180921C00033000 | 2018-08-02 9:30AM EDT | 33.00 | 1.55 | 0.20 | 4.80 | 0.00 | - | 10 | 10 | 134.86% |
| MNTA180921C00034000 | 2018-08-14 10:52AM EDT | 34.00 | 0.40 | 0.05 | 4.80 | 0.00 | - | 5 | 11 | 140.33% |
| MNTA180921C00037000 | 2018-08-10 11:56PM EDT | 37.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 81.64% |
| MNTA180921C00038000 | 2018-08-20 12:06PM EDT | 38.00 | 0.25 | 0.10 | 0.55 | 0.00 | - | 5 | 25 | 81.93% |
| MNTA180921C00040000 | 2018-08-17 11:47PM EDT | 40.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1,000 | 0 | 105.76% |
PutsforSeptember 21, 2018
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTA180921P00016000 | 2018-08-21 9:57AM EDT | 16.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 98.44% |
| MNTA180921P00017000 | 2018-08-17 11:47PM EDT | 17.00 | 0.25 | 0.05 | 4.30 | 0.00 | - | 10 | 10 | 238.09% |
| MNTA180921P00021000 | 2018-08-14 11:51AM EDT | 21.00 | 0.90 | 0.40 | 0.85 | 0.00 | - | 1 | 11 | 95.70% |
| MNTA180921P00022000 | 2018-08-14 1:39PM EDT | 22.00 | 1.15 | 0.05 | 4.40 | 0.00 | - | 1 | 15 | 153.52% |
| MNTA180921P00023000 | 2018-08-16 1:33PM EDT | 23.00 | 1.15 | 0.10 | 4.80 | 0.00 | - | 1 | 11 | 146.29% |
| MNTA180921P00025000 | 2018-08-17 3:49PM EDT | 25.00 | 1.40 | 0.25 | 4.40 | -0.55 | -28.21% | 13 | 11 | 110.69% |
