MNTA - Momenta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA180518C000150002018-04-13 11:53PM EDT15.005.002.757.100.00-10221.39%
MNTA180518C000180002018-03-28 1:16PM EDT18.001.600.302.450.00-61354.00%
MNTA180518C000200002018-04-23 12:50PM EDT20.001.480.501.75-0.12-7.50%23450.39%
MNTA180518C000210002018-04-18 3:24PM EDT21.001.360.304.700.00-235134.57%
MNTA180518C000220002018-04-02 10:26AM EDT22.000.450.152.100.00-51086.23%
MNTA180518C000240002018-03-23 11:51PM EDT24.000.350.000.350.00-101054.69%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA180518P000130002018-03-19 2:29PM EDT13.000.200.051.900.00-1010199.02%
MNTA180518P000140002018-03-23 11:51PM EDT14.000.300.001.900.00-1010173.44%
MNTA180518P000180002018-03-23 11:51PM EDT18.001.800.504.900.00-88182.13%