U.S. Markets closed

Momenta Pharmaceuticals, Inc. (MNTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.45-0.55 (-3.44%)
At close: 4:00PM EDT

15.45 0.00 (0.00%)
After hours: 4:53PM EDT

People also watch
ALNYACORNBIXMDCOVNDA
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA170915C000080002017-08-14 1:23PM EDT8.008.007.008.600.00-22197.27%
MNTA170915C000090002017-06-02 11:46PM EDT9.006.105.406.200.00-11220.00%
MNTA170915C000100002017-08-14 2:21PM EDT10.006.094.905.900.00-412155.08%
MNTA170915C000120002017-06-19 9:34AM EDT12.005.004.905.80+0.20+4.17%16221.48%
MNTA170915C000130002017-07-21 2:48PM EDT13.004.003.704.30-0.30-6.98%2426163.97%
MNTA170915C000140002017-08-09 2:30PM EDT14.002.831.953.000.00-2542100.00%
MNTA170915C000150002017-08-17 3:50PM EDT15.001.050.801.40-0.73-41.01%315250.00%
MNTA170915C000160002017-08-11 3:45PM EDT16.000.800.701.05-0.50-38.46%24063.87%
MNTA170915C000170002017-08-17 10:33AM EDT17.000.300.150.45-0.15-33.33%1018257.52%
MNTA170915C000180002017-08-09 11:15AM EDT18.000.300.100.300.00-74953.13%
MNTA170915C000190002017-06-27 11:31AM EDT19.001.200.500.750.00-1398.44%
MNTA170915C000200002017-08-02 2:18PM EDT20.000.100.000.150.00-10028058.98%
MNTA170915C000210002017-08-17 3:54PM EDT21.000.010.000.10-0.19-95.00%13662.11%
MNTA170915C000230002017-07-17 1:37PM EDT23.000.050.000.150.00-53782.03%
MNTA170915C000250002017-06-02 11:46PM EDT25.000.140.000.100.00-2288.28%
MNTA170915C000280002017-06-02 11:46PM EDT28.000.100.000.100.00-55104.69%
MNTA170915C000290002017-06-02 11:46PM EDT29.000.100.000.100.00-525109.77%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA170915P000060002017-06-02 11:46PM EDT6.000.750.000.100.00-1111175.78%
MNTA170915P000080002017-06-02 11:46PM EDT8.000.300.000.100.00-1111126.56%
MNTA170915P000090002017-06-02 11:46PM EDT9.000.450.000.150.00-1010114.84%
MNTA170915P000100002017-06-02 11:46PM EDT10.000.720.100.250.00-2020116.41%
MNTA170915P000110002017-06-02 11:46PM EDT11.000.940.150.350.00-2030106.45%
MNTA170915P000120002017-06-02 11:46PM EDT12.001.410.400.550.00-2021108.59%
MNTA170915P000130002017-07-27 12:51PM EDT13.000.200.150.250.00-101160.94%
MNTA170915P000140002017-08-10 3:39PM EDT14.000.200.150.450.00-11150.29%
MNTA170915P000150002017-08-17 1:38PM EDT15.000.550.450.85+0.25+83.33%11550.10%
MNTA170915P000160002017-08-01 3:45PM EDT16.000.800.650.900.00-10011333.01%
MNTA170915P000170002017-06-02 11:46PM EDT17.003.002.753.200.00-5050116.21%
MNTA170915P000210002017-07-24 11:03AM EDT21.004.104.404.800.00-1000.00%
MNTA170915P000250002017-07-21 11:55PM EDT25.007.007.5010.100.00-100152.54%