U.S. Markets close in 5 hrs 43 mins

Momenta Pharmaceuticals, Inc. (MNTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.50-0.50 (-3.12%)
As of 10:17AM EDT. Market open.
People also watch
ALNYACORNBIXMDCOVNDA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA170818C000150002017-06-30 11:45PM EDT15.003.102.202.600.00-77477.73%
MNTA170818C000160002017-08-17 9:42AM EDT16.000.100.000.30-0.33-76.74%63173.83%
MNTA170818C000170002017-08-15 1:01PM EDT17.000.050.000.100.00-1017694.53%
MNTA170818C000180002017-08-03 11:52AM EDT18.000.050.000.10-0.10-66.67%519135.94%
MNTA170818C000190002017-08-02 9:33AM EDT19.000.050.000.050.00-528150.00%
MNTA170818C000200002017-08-03 4:18PM EDT20.000.040.000.050.00-50179.69%
MNTA170818C000210002017-07-07 1:23PM EDT21.000.050.000.15-0.15-75.00%540253.13%
PutsforAugust 18, 2017