| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTA190315C00009000 | 2019-02-13 9:43AM EST | 9.00 | 4.00 | 4.10 | 6.20 | +4.00 | - | 4 | 4 | 169.14% |
| MNTA190315C00010000 | 2018-12-21 11:52AM EST | 10.00 | 1.95 | 3.10 | 5.10 | 0.00 | - | 0 | 20 | 132.23% |
| MNTA190315C00011000 | 2019-02-05 1:58PM EST | 11.00 | 1.75 | 2.60 | 3.80 | +1.75 | - | 3 | 23 | 114.45% |
| MNTA190315C00012000 | 2019-02-15 3:27PM EST | 12.00 | 2.00 | 1.70 | 2.60 | +2.00 | +21.21% | 20 | 55 | 81.84% |
| MNTA190315C00013000 | 2019-02-08 11:09AM EST | 13.00 | 0.55 | 1.25 | 1.65 | +0.55 | - | 15 | 41 | 75.88% |
| MNTA190315C00014000 | 2019-02-12 3:08PM EST | 14.00 | 0.50 | 0.00 | 1.40 | +0.50 | - | 10 | 3 | 57.81% |
| MNTA190315C00015000 | 2019-02-15 9:30AM EST | 15.00 | 0.15 | 0.05 | 0.85 | +0.15 | - | 3 | 169 | 63.67% |
| MNTA190315C00016000 | 2019-01-18 9:37AM EST | 16.00 | 0.30 | 0.00 | 0.30 | +0.30 | - | 100 | 100 | 53.91% |
| MNTA190315C00018000 | 2019-02-05 11:31AM EST | 18.00 | 0.05 | 0.00 | 0.80 | +0.05 | - | 8 | 6 | 107.03% |
| MNTA190315C00019000 | 2018-11-12 2:03PM EST | 19.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 0 | 1 | 70.70% |
| MNTA190315C00020000 | 2018-11-28 3:57PM EST | 20.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 0 | 122 | 103.52% |
| MNTA190315C00021000 | 2018-10-26 2:49PM EST | 21.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | 0 | 30 | 112.50% |
| MNTA190315C00024000 | 2018-10-29 2:18PM EST | 24.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 0 | 2 | 136.72% |
| MNTA190315C00025000 | 2018-09-21 10:49PM EST | 25.00 | 6.04 | 0.00 | 0.35 | 0.00 | - | 0 | 2 | 143.95% |
| MNTA190315C00026000 | 2018-11-01 2:50PM EST | 26.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 0 | 11 | 150.78% |
| MNTA190315C00027000 | 2018-09-21 10:49PM EST | 27.00 | 4.80 | 0.00 | 0.35 | 0.00 | - | 0 | 10 | 157.03% |
| MNTA190315C00029000 | 2018-09-21 10:49PM EST | 29.00 | 4.20 | 0.00 | 0.35 | 0.00 | - | 0 | 20 | 169.14% |
| MNTA190315C00033000 | 2018-10-05 10:55PM EST | 33.00 | 1.48 | 0.00 | 0.35 | 0.00 | - | 0 | 4 | 189.84% |
| MNTA190315C00034000 | 2018-09-28 10:46PM EST | 34.00 | 1.95 | 0.00 | 0.35 | 0.00 | - | 0 | 10 | 194.53% |
| MNTA190315C00037000 | 2019-01-03 9:37AM EST | 37.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 50 | 207.81% |
| MNTA190315C00038000 | 2018-09-07 10:54PM EST | 38.00 | 1.70 | 0.00 | 0.35 | 0.00 | - | 0 | 10 | 211.72% |
| MNTA190315C00041000 | 2018-08-24 10:45PM EST | 41.00 | 1.55 | 0.00 | 0.35 | 0.00 | - | 0 | 10 | 223.44% |
| MNTA190315C00043000 | 2018-08-10 10:56PM EST | 43.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 0 | 10 | 230.47% |
| MNTA190315C00044000 | 2018-08-09 8:30AM EST | 44.00 | 1.40 | 0.00 | 0.35 | 0.00 | - | 0 | 20 | 233.59% |
| MNTA190315C00046000 | 2018-09-27 8:30AM EST | 46.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 0 | 10 | 240.23% |
| MNTA190315C00047000 | 2018-08-03 10:47PM EST | 47.00 | 1.55 | 0.00 | 0.35 | 0.00 | - | 0 | 10 | 243.36% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNTA190315P00009000 | 2019-02-07 3:34PM EST | 9.00 | 0.15 | 0.05 | 0.10 | +0.15 | - | 107 | 292 | 100.39% |