U.S. Markets open in 48 mins.

S&P Futures
2,478.75
+4.75 (+0.19%)
Dow Futures
21,630.00
+70.00 (+0.32%)

Momenta Pharmaceuticals, Inc. (MNTA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

16.55-0.25 (-1.49%)

At close: 4:00PM EDT

People also watch
ALNY ACOR NBIX MDCO VNDA

In The Money

Show:ListStraddle

CallsforAugust 18, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNTA170818C00015000	2017-06-30 11:45PM EDT	15.00	3.10	2.20	2.60	0.00	-	7	7	93.16%
MNTA170818C00016000	2017-07-14 11:47PM EDT	16.00	1.40	1.45	1.65	0.00	-	1	1	75.59%
MNTA170818C00017000	2017-07-24 3:00PM EDT	17.00	0.79	0.50	0.80	0.00	-	76	111	58.89%
MNTA170818C00018000	2017-06-23 3:48PM EDT	18.00	1.30	1.15	1.55	0.10	8.33%	1	3	113.18%
MNTA170818C00019000	2017-07-25 12:35PM EDT	19.00	0.15	0.00	0.00	0.00	-	16	30	12.50%
MNTA170818C00021000	2017-07-07 1:23PM EDT	21.00	0.05	0.00	0.15	-0.15	-75.00%	5	40	59.96%

PutsforAugust 18, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNTA170818P00014000	2017-07-21 11:55PM EDT	14.00	0.24	0.15	0.30	0.00	-	4	0	66.60%
MNTA170818P00015000	2017-07-14 11:47PM EDT	15.00	0.32	0.30	0.45	0.00	-	4	0	59.38%
MNTA170818P00016000	2017-07-21 2:35PM EDT	16.00	0.60	0.55	0.85	0.05	9.09%	10	204	57.13%
MNTA170818P00017000	2017-07-21 2:44PM EDT	17.00	1.10	0.95	1.85	-0.15	-12.00%	50	1	67.77%