U.S. Markets closed

Momenta Pharmaceuticals, Inc. (MNTA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
17.15+0.35 (+2.08%)
At close: 4:00PM EDT
People also watch
ALNYACORNBIXMDCOAMAG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA171020C000150002017-09-21 12:33PM EDT15.001.631.702.600.00-1571.29%
MNTA171020C000160002017-08-25 11:54PM EDT16.000.760.851.100.00-30300.00%
MNTA171020C000170002017-09-22 10:38AM EDT17.000.750.401.10-0.03-3.85%4020055.27%
MNTA171020C000180002017-09-18 10:25AM EDT18.000.650.200.600.00-21,05750.68%
MNTA171020C000190002017-09-20 2:40PM EDT19.000.230.100.350.00-102552.05%
MNTA171020C000200002017-08-25 11:54PM EDT20.000.050.000.100.00-5043.56%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA171020P000130002017-08-25 11:54PM EDT13.000.300.150.300.00-101088.87%
MNTA171020P000140002017-08-25 11:54PM EDT14.000.600.300.650.00-2293.65%
MNTA171020P000160002017-09-19 2:53PM EDT16.000.500.250.650.00-217450.78%
MNTA171020P000170002017-09-22 11:58PM EDT17.000.700.551.100.00-505063.38%
MNTA171020P000180002017-09-19 2:55PM EDT18.001.601.201.700.00-131850.68%