U.S. Markets closed

Momenta Pharmaceuticals, Inc. (MNTA)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
16.80-0.45 (-2.61%)
At close: 4:00PM EDT
People also watch
ALNYACORNBIXMDCOVNDA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA170818C000150002017-06-30 11:45PM EDT15.003.102.202.600.00-7775.98%
MNTA170818C000160002017-07-14 11:47PM EDT16.001.401.451.650.00-1162.11%
MNTA170818C000170002017-07-21 3:13PM EDT17.000.970.751.100.1214.12%281155.76%
MNTA170818C000180002017-06-23 3:48PM EDT18.001.301.151.550.108.33%13100.39%
MNTA170818C000190002017-07-20 2:31PM EDT19.000.350.150.400.00-41452.54%
MNTA170818C000210002017-07-07 1:23PM EDT21.000.050.000.15-0.15-75.00%54053.52%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA170818P000140002017-07-21 11:55PM EDT14.000.240.150.300.00-4066.21%
MNTA170818P000150002017-07-14 11:47PM EDT15.000.320.300.450.00-4060.16%
MNTA170818P000160002017-07-21 2:35PM EDT16.000.600.550.850.059.09%1020459.18%
MNTA170818P000170002017-07-21 2:44PM EDT17.001.100.951.85-0.15-12.00%50170.90%