MNTA - Momenta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA180119C000120002017-12-15 2:08PM EST12.001.851.803.70+0.35+23.33%4634117.19%
MNTA180119C000130002017-12-14 3:16PM EST13.000.800.701.250.00-132156.06%
MNTA180119C000140002017-12-13 11:49AM EST14.000.550.550.900.00-1753.52%
MNTA180119C000150002017-12-15 2:10PM EST15.000.300.250.60+0.20+200.00%21154.88%
MNTA180119C000160002017-11-28 1:24PM EST16.000.300.250.350.00-212560.94%
MNTA180119C000170002017-11-29 4:24PM EST17.000.150.100.200.00-1859.18%
MNTA180119C000200002017-12-15 11:46PM EST20.000.050.000.100.00-51069.14%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA180119P000100002017-12-07 6:47PM EST10.000.150.100.200.00-2180.27%
MNTA180119P000110002017-12-14 1:54PM EST11.000.200.050.550.00-1877.34%
MNTA180119P000120002017-12-14 2:24PM EST12.000.450.200.400.00-112855.66%
MNTA180119P000140002017-12-15 11:46PM EST14.001.240.602.000.00-73063.97%
MNTA180119P000150002017-12-08 2:19PM EST15.002.502.502.80+0.80+47.06%970100106.25%