U.S. Markets open in 4 hrs 36 mins

Momenta Pharmaceuticals, Inc. (MNTA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
16.75+0.20 (+1.21%)
At close: 4:00PM EDT
People also watch
ALNYACORNBIXMDCOVNDA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA170818C000150002017-06-30 11:45PM EDT15.003.102.202.600.00-7785.06%
MNTA170818C000160002017-07-14 11:47PM EDT16.001.401.451.650.00-1169.34%
MNTA170818C000170002017-07-26 3:59PM EDT17.000.750.000.000.00-1001.56%
MNTA170818C000180002017-06-23 3:48PM EDT18.001.301.151.550.108.33%13110.16%
MNTA170818C000190002017-07-25 12:35PM EDT19.000.150.050.300.00-163059.77%
MNTA170818C000210002017-07-07 1:23PM EDT21.000.050.000.15-0.15-75.00%54058.59%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA170818P000140002017-07-21 11:55PM EDT14.000.240.150.300.00-4071.09%
MNTA170818P000150002017-07-14 11:47PM EDT15.000.320.300.450.00-4064.26%
MNTA170818P000160002017-07-21 2:35PM EDT16.000.600.550.850.059.09%1020462.99%
MNTA170818P000170002017-07-21 2:44PM EDT17.001.100.951.85-0.15-12.00%50175.39%