MNTA - Momenta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA180615C000060002017-12-16 12:46AM EDT6.007.106.408.400.00-110.00%
MNTA180615C000100002017-11-15 4:52PM EDT10.003.954.404.700.00-110.00%
MNTA180615C000130002017-12-05 1:53PM EDT13.001.751.551.75-0.85-32.69%1000.00%
MNTA180615C000140002018-04-11 2:37PM EDT14.005.803.708.200.00-10700.00%
MNTA180615C000150002018-04-12 11:59AM EDT15.005.403.007.200.00-1500.00%
MNTA180615C000160002018-05-18 3:54PM EDT16.007.405.207.90+0.60+8.82%15380131.06%
MNTA180615C000170002018-05-18 2:24PM EDT17.006.104.208.20+0.30+5.17%4314198.24%
MNTA180615C000180002018-05-18 10:22AM EDT18.005.233.207.60+2.33+80.34%75108198.54%
MNTA180615C000190002018-05-18 3:10PM EDT19.004.342.307.00+2.64+155.29%101767.77%
MNTA180615C000200002018-05-18 2:25PM EDT20.003.472.904.10+0.47+15.67%518683.01%
MNTA180615C000210002018-05-14 1:00PM EDT21.001.441.202.55+0.49+51.58%402936.13%
MNTA180615C000220002018-05-17 3:18PM EDT22.001.800.954.900.00-17887.65%
MNTA180615C000230002018-05-18 11:58PM EDT23.001.230.251.800.00-21963.28%
MNTA180615C000240002018-01-27 12:55AM EDT24.000.750.102.050.00-51152.69%
MNTA180615C000250002018-05-18 12:35PM EDT25.000.500.154.60-0.05-9.09%109118.99%
MNTA180615C000260002018-03-10 12:44AM EDT26.000.550.002.250.00-5581.74%
MNTA180615C000270002018-02-27 2:57PM EDT27.000.330.051.400.00-51574.80%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA180615P000080002018-01-20 12:52AM EDT8.000.160.004.500.00-2121529.69%
MNTA180615P000100002018-01-16 1:40PM EDT10.000.410.004.500.00-1010433.20%
MNTA180615P000110002018-01-29 11:53AM EDT11.000.600.002.300.00-106295.90%
MNTA180615P000120002018-05-01 3:55PM EDT12.000.150.004.300.00-1426351.37%
MNTA180615P000130002018-02-13 10:30AM EDT13.000.850.054.400.00-34325.78%
MNTA180615P000140002018-01-31 1:23PM EDT14.001.201.104.400.00-1055332.23%
MNTA180615P000150002018-03-14 9:53AM EDT15.001.010.201.800.00-277188.28%
MNTA180615P000160002018-02-16 12:31PM EDT16.002.150.004.800.00-53255.86%
MNTA180615P000170002018-01-22 10:54AM EDT17.003.001.104.900.00-10090264.65%
MNTA180615P000190002018-05-14 12:05PM EDT19.000.500.004.50+0.06+13.64%409179.69%
MNTA180615P000200002018-05-17 10:55AM EDT20.000.390.100.450.00-32857.23%
MNTA180615P000210002018-05-17 9:41AM EDT21.001.000.104.600.00-410142.87%
MNTA180615P000220002018-01-20 12:52AM EDT22.006.904.008.600.00-55290.82%
MNTA180615P000240002018-01-06 12:57AM EDT24.007.606.507.200.00-100259.86%