U.S. Markets closed

Momenta Pharmaceuticals, Inc. (MNTA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
16.80+0.15 (+0.90%)
At close: 4:00PM EDT

16.80 0.00 (0.00%)
After hours: 4:35PM EDT

People also watch
ALNYACORNBIXMDCOAMAG
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA171020C000150002017-09-08 11:48PM EDT15.002.152.102.500.00-5565.63%
MNTA171020C000160002017-08-25 11:54PM EDT16.000.760.851.100.00-303033.01%
MNTA171020C000170002017-09-20 2:40PM EDT17.000.780.501.05-0.06-7.14%2519059.38%
MNTA171020C000180002017-09-18 10:25AM EDT18.000.650.200.600.00-21,05755.18%
MNTA171020C000190002017-09-20 2:40PM EDT19.000.230.100.35-0.07-23.33%102554.98%
MNTA171020C000200002017-08-25 11:54PM EDT20.000.050.000.100.00-5045.51%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA171020P000130002017-08-25 11:54PM EDT13.000.300.150.300.00-101080.08%
MNTA171020P000140002017-08-25 11:54PM EDT14.000.600.300.650.00-2283.89%
MNTA171020P000160002017-09-19 2:53PM EDT16.000.500.350.700.00-217456.15%
MNTA171020P000170002017-09-20 9:26PM EDT17.000.700.452.250.00-505064.65%
MNTA171020P000180002017-09-19 2:55PM EDT18.001.601.252.100.00-131871.48%