U.S. Markets closed

Momenta Pharmaceuticals, Inc. (MNTA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
15.30-0.15 (-0.97%)
At close: 4:00PM EDT
People also watch
ALNYACORNBIXMDCOVNDA
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA170915C000080002017-08-14 1:23PM EDT8.008.006.707.700.00-22210.94%
MNTA170915C000090002017-06-02 11:46PM EDT9.006.105.406.200.00-11220.00%
MNTA170915C000100002017-08-14 2:21PM EDT10.006.095.105.700.00-412103.91%
MNTA170915C000120002017-06-19 9:34AM EDT12.005.004.905.80+0.20+4.17%16238.28%
MNTA170915C000130002017-07-21 2:48PM EDT13.004.003.704.30-0.30-6.98%2426177.64%
MNTA170915C000140002017-08-18 3:37PM EDT14.001.701.251.90-1.13-39.93%44271.48%
MNTA170915C000150002017-08-18 3:28PM EDT15.000.930.601.25-0.12-11.43%214966.60%
MNTA170915C000160002017-08-11 3:45PM EDT16.000.800.701.05-0.50-38.46%24070.31%
MNTA170915C000170002017-08-17 10:33AM EDT17.000.300.000.400.00-1017259.18%
MNTA170915C000180002017-08-09 11:15AM EDT18.000.300.100.300.00-74957.42%
MNTA170915C000190002017-06-27 11:31AM EDT19.001.200.500.750.00-13104.88%
MNTA170915C000200002017-08-02 2:18PM EDT20.000.100.000.150.00-10028062.89%
MNTA170915C000210002017-08-17 3:54PM EDT21.000.010.000.100.00-13666.02%
MNTA170915C000230002017-07-17 1:37PM EDT23.000.050.000.150.00-53786.72%
MNTA170915C000250002017-06-02 11:46PM EDT25.000.140.000.100.00-2293.36%
MNTA170915C000280002017-06-02 11:46PM EDT28.000.100.000.100.00-55110.16%
MNTA170915C000290002017-06-02 11:46PM EDT29.000.100.000.100.00-525115.63%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA170915P000060002017-06-02 11:46PM EDT6.000.750.000.100.00-1111180.47%
MNTA170915P000080002017-06-02 11:46PM EDT8.000.300.000.100.00-1111129.69%
MNTA170915P000090002017-06-02 11:46PM EDT9.000.450.000.150.00-1010117.58%
MNTA170915P000100002017-06-02 11:46PM EDT10.000.720.100.250.00-2020118.95%
MNTA170915P000110002017-06-02 11:46PM EDT11.000.940.150.350.00-2030108.20%
MNTA170915P000120002017-08-18 10:44AM EDT12.000.130.000.15-1.28-90.78%12161.72%
MNTA170915P000130002017-07-27 12:51PM EDT13.000.200.150.250.00-101160.94%
MNTA170915P000140002017-08-10 3:39PM EDT14.000.200.150.450.00-11160.74%
MNTA170915P000150002017-08-17 1:38PM EDT15.000.550.500.850.00-11560.45%
MNTA170915P000160002017-08-18 2:51PM EDT16.001.040.901.40+0.24+30.00%20011359.67%
MNTA170915P000170002017-06-02 11:46PM EDT17.003.002.753.200.00-5050115.43%
MNTA170915P000210002017-07-24 11:03AM EDT21.004.104.404.800.00-1000.00%
MNTA170915P000250002017-07-21 11:55PM EDT25.007.007.5010.100.00-100146.09%