Robert Shiller and Jeremy Siegel tell us what they think of each other's market forecasts

Yahoo Finance's Nicole Sinclair moderates the discussion between these renowned economists

Momenta Pharmaceuticals, Inc. (MNTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

15.45-0.55 (-3.44%)

At close: 4:00PM EDT

15.45 0.00 (0.00%)
After hours: 4:53PM EDT

People also watch
ALNY ACOR NBIX MDCO VNDA

In The Money

Show:ListStraddle

CallsforSeptember 15, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNTA170915C00008000	2017-08-14 1:23PM EDT	8.00	8.00	7.00	8.60	0.00	-	2	2	197.27%
MNTA170915C00009000	2017-06-02 11:46PM EDT	9.00	6.10	5.40	6.20	0.00	-	11	22	0.00%
MNTA170915C00010000	2017-08-14 2:21PM EDT	10.00	6.09	4.90	5.90	0.00	-	4	12	155.08%
MNTA170915C00012000	2017-06-19 9:34AM EDT	12.00	5.00	4.90	5.80	+0.20	+4.17%	1	6	221.48%
MNTA170915C00013000	2017-07-21 2:48PM EDT	13.00	4.00	3.70	4.30	-0.30	-6.98%	24	26	163.97%
MNTA170915C00014000	2017-08-09 2:30PM EDT	14.00	2.83	1.95	3.00	0.00	-	25	42	100.00%
MNTA170915C00015000	2017-08-17 3:50PM EDT	15.00	1.05	0.80	1.40	-0.73	-41.01%	3	152	50.00%
MNTA170915C00016000	2017-08-11 3:45PM EDT	16.00	0.80	0.70	1.05	-0.50	-38.46%	2	40	63.87%
MNTA170915C00017000	2017-08-17 10:33AM EDT	17.00	0.30	0.15	0.45	-0.15	-33.33%	10	182	57.52%
MNTA170915C00018000	2017-08-09 11:15AM EDT	18.00	0.30	0.10	0.30	0.00	-	7	49	53.13%
MNTA170915C00019000	2017-06-27 11:31AM EDT	19.00	1.20	0.50	0.75	0.00	-	1	3	98.44%
MNTA170915C00020000	2017-08-02 2:18PM EDT	20.00	0.10	0.00	0.15	0.00	-	100	280	58.98%
MNTA170915C00021000	2017-08-17 3:54PM EDT	21.00	0.01	0.00	0.10	-0.19	-95.00%	1	36	62.11%
MNTA170915C00023000	2017-07-17 1:37PM EDT	23.00	0.05	0.00	0.15	0.00	-	5	37	82.03%
MNTA170915C00025000	2017-06-02 11:46PM EDT	25.00	0.14	0.00	0.10	0.00	-	2	2	88.28%
MNTA170915C00028000	2017-06-02 11:46PM EDT	28.00	0.10	0.00	0.10	0.00	-	5	5	104.69%
MNTA170915C00029000	2017-06-02 11:46PM EDT	29.00	0.10	0.00	0.10	0.00	-	5	25	109.77%

PutsforSeptember 15, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNTA170915P00006000	2017-06-02 11:46PM EDT	6.00	0.75	0.00	0.10	0.00	-	11	11	175.78%
MNTA170915P00008000	2017-06-02 11:46PM EDT	8.00	0.30	0.00	0.10	0.00	-	11	11	126.56%
MNTA170915P00009000	2017-06-02 11:46PM EDT	9.00	0.45	0.00	0.15	0.00	-	10	10	114.84%
MNTA170915P00010000	2017-06-02 11:46PM EDT	10.00	0.72	0.10	0.25	0.00	-	20	20	116.41%
MNTA170915P00011000	2017-06-02 11:46PM EDT	11.00	0.94	0.15	0.35	0.00	-	20	30	106.45%
MNTA170915P00012000	2017-06-02 11:46PM EDT	12.00	1.41	0.40	0.55	0.00	-	20	21	108.59%
MNTA170915P00013000	2017-07-27 12:51PM EDT	13.00	0.20	0.15	0.25	0.00	-	10	11	60.94%
MNTA170915P00014000	2017-08-10 3:39PM EDT	14.00	0.20	0.15	0.45	0.00	-	1	11	50.29%
MNTA170915P00015000	2017-08-17 1:38PM EDT	15.00	0.55	0.45	0.85	+0.25	+83.33%	1	15	50.10%
MNTA170915P00016000	2017-08-01 3:45PM EDT	16.00	0.80	0.65	0.90	0.00	-	100	113	33.01%
MNTA170915P00017000	2017-06-02 11:46PM EDT	17.00	3.00	2.75	3.20	0.00	-	50	50	116.21%
MNTA170915P00021000	2017-07-24 11:03AM EDT	21.00	4.10	4.40	4.80	0.00	-	10	0	0.00%
MNTA170915P00025000	2017-07-21 11:55PM EDT	25.00	7.00	7.50	10.10	0.00	-	10	0	152.54%