Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

U.S. Markets open in 3 hrs 21 mins

S&P Futures
2,496.50
-3.00(-0.12%)
Dow Futures
22,281.00
-18.00(-0.08%)

Momenta Pharmaceuticals, Inc. (MNTA)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

17.15+0.35 (+2.08%)

At close: 4:00PM EDT

People also watch
ALNY ACOR NBIX MDCO AMAG

In The Money

Show:ListStraddle

CallsforOctober 20, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNTA171020C00015000	2017-09-21 12:33PM EDT	15.00	1.63	1.70	2.60	0.00	-	1	5	72.66%
MNTA171020C00016000	2017-08-25 11:54PM EDT	16.00	0.76	0.85	1.10	0.00	-	30	30	0.00%
MNTA171020C00017000	2017-09-22 10:38AM EDT	17.00	0.75	0.40	1.10	-0.03	-3.85%	40	200	56.35%
MNTA171020C00018000	2017-09-18 10:25AM EDT	18.00	0.65	0.20	0.60	0.00	-	2	1,057	51.66%
MNTA171020C00019000	2017-09-20 2:40PM EDT	19.00	0.23	0.10	0.35	0.00	-	10	25	53.03%
MNTA171020C00020000	2017-08-25 11:54PM EDT	20.00	0.05	0.00	0.10	0.00	-	5	0	44.34%

PutsforOctober 20, 2017

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNTA171020P00013000	2017-08-25 11:54PM EDT	13.00	0.30	0.15	0.30	0.00	-	10	10	90.63%
MNTA171020P00014000	2017-08-25 11:54PM EDT	14.00	0.60	0.30	0.65	0.00	-	2	2	95.51%
MNTA171020P00016000	2017-09-19 2:53PM EDT	16.00	0.50	0.25	0.65	0.00	-	21	74	51.76%
MNTA171020P00017000	2017-09-22 11:58PM EDT	17.00	0.70	0.55	1.10	0.00	-	50	50	64.65%
MNTA171020P00018000	2017-09-19 2:55PM EDT	18.00	1.60	1.20	1.70	0.00	-	13	18	51.66%