MNTA - Momenta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA180921C000060002018-06-08 4:25PM EDT6.0018.4019.5024.40+18.40+100.00%21374.61%
MNTA180921C000080002018-02-26 7:05PM EDT8.0010.6017.5022.40+10.60+100.00%1010306.25%
MNTA180921C000100002018-07-20 3:04PM EDT10.0020.5019.3022.80+13.30+184.72%3780542.19%
MNTA180921C000120002018-06-12 1:42PM EDT12.0011.7013.6018.10+11.70+100.00%100201.95%
MNTA180921C000160002018-04-04 4:28PM EDT16.004.479.9014.30+4.47+100.00%1414162.50%
MNTA180921C000180002018-06-13 7:16PM EDT18.005.958.0012.40+5.95+100.00%22141.21%
MNTA180921C000200002018-08-01 3:54PM EDT20.009.308.6011.200.00-3156196.04%
MNTA180921C000210002018-05-14 11:55AM EDT21.002.705.609.90+2.70+100.00%330129.30%
MNTA180921C000220002018-07-20 3:21PM EDT22.009.236.8011.30+5.33+136.67%4196207.13%
MNTA180921C000230002018-07-10 3:28PM EDT23.002.604.208.20+2.60+100.00%3083119.73%
MNTA180921C000240002018-07-27 3:53PM EDT24.007.405.707.80+5.75+348.48%127160.69%
MNTA180921C000250002018-08-13 3:50PM EDT25.003.102.005.800.00-222280.47%
MNTA180921C000260002018-08-15 11:05AM EDT26.002.101.805.700.00-510394.38%
MNTA180921C000270002018-08-17 11:49AM EDT27.003.002.203.70+0.60+25.00%21,06984.77%
MNTA180921C000280002018-08-20 1:08PM EDT28.002.431.452.550.00-319369.24%
MNTA180921C000290002018-08-20 1:28PM EDT29.002.040.652.300.00-608464.94%
MNTA180921C000300002018-08-21 9:51AM EDT30.001.500.951.80+0.15+11.11%532372.12%
MNTA180921C000310002018-08-20 9:42AM EDT31.001.000.801.550.00-515574.66%
MNTA180921C000320002018-08-20 1:40PM EDT32.001.000.451.250.00-51171.19%
MNTA180921C000330002018-08-02 9:30AM EDT33.001.550.204.800.00-1010134.86%
MNTA180921C000340002018-08-14 10:52AM EDT34.000.400.054.800.00-511140.33%
MNTA180921C000370002018-08-10 11:56PM EDT37.000.090.000.800.00-1181.64%
MNTA180921C000380002018-08-20 12:06PM EDT38.000.250.100.550.00-52581.93%
MNTA180921C000400002018-08-17 11:47PM EDT40.000.300.001.150.00-1,0000105.76%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA180921P000160002018-08-21 9:57AM EDT16.000.300.000.150.00-5598.44%
MNTA180921P000170002018-08-17 11:47PM EDT17.000.250.054.300.00-1010238.09%
MNTA180921P000210002018-08-14 11:51AM EDT21.000.900.400.850.00-11195.70%
MNTA180921P000220002018-08-14 1:39PM EDT22.001.150.054.400.00-115153.52%
MNTA180921P000230002018-08-16 1:33PM EDT23.001.150.104.800.00-111146.29%
MNTA180921P000250002018-08-17 3:49PM EDT25.001.400.254.40-0.55-28.21%1311110.69%