MNTA - Momenta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA190315C000090002019-02-13 9:43AM EST9.004.004.106.20+4.00-44169.14%
MNTA190315C000100002018-12-21 11:52AM EST10.001.953.105.100.00-020132.23%
MNTA190315C000110002019-02-05 1:58PM EST11.001.752.603.80+1.75-323114.45%
MNTA190315C000120002019-02-15 3:27PM EST12.002.001.702.60+2.00+21.21%205581.84%
MNTA190315C000130002019-02-08 11:09AM EST13.000.551.251.65+0.55-154175.88%
MNTA190315C000140002019-02-12 3:08PM EST14.000.500.001.40+0.50-10357.81%
MNTA190315C000150002019-02-15 9:30AM EST15.000.150.050.85+0.15-316963.67%
MNTA190315C000160002019-01-18 9:37AM EST16.000.300.000.30+0.30-10010053.91%
MNTA190315C000180002019-02-05 11:31AM EST18.000.050.000.80+0.05-86107.03%
MNTA190315C000190002018-11-12 2:03PM EST19.000.700.000.100.00-0170.70%
MNTA190315C000200002018-11-28 3:57PM EST20.000.350.000.350.00-0122103.52%
MNTA190315C000210002018-10-26 2:49PM EST21.000.430.000.350.00-030112.50%
MNTA190315C000240002018-10-29 2:18PM EST24.000.200.000.350.00-02136.72%
MNTA190315C000250002018-09-21 10:49PM EST25.006.040.000.350.00-02143.95%
MNTA190315C000260002018-11-01 2:50PM EST26.000.210.000.350.00-011150.78%
MNTA190315C000270002018-09-21 10:49PM EST27.004.800.000.350.00-010157.03%
MNTA190315C000290002018-09-21 10:49PM EST29.004.200.000.350.00-020169.14%
MNTA190315C000330002018-10-05 10:55PM EST33.001.480.000.350.00-04189.84%
MNTA190315C000340002018-09-28 10:46PM EST34.001.950.000.350.00-010194.53%
MNTA190315C000370002019-01-03 9:37AM EST37.000.150.000.350.00-150207.81%
MNTA190315C000380002018-09-07 10:54PM EST38.001.700.000.350.00-010211.72%
MNTA190315C000410002018-08-24 10:45PM EST41.001.550.000.350.00-010223.44%
MNTA190315C000430002018-08-10 10:56PM EST43.001.150.000.350.00-010230.47%
MNTA190315C000440002018-08-09 8:30AM EST44.001.400.000.350.00-020233.59%
MNTA190315C000460002018-09-27 8:30AM EST46.000.750.000.350.00-010240.23%
MNTA190315C000470002018-08-03 10:47PM EST47.001.550.000.350.00-010243.36%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA190315P000090002019-02-07 3:34PM EST9.000.150.050.10+0.15-107292100.39%