Skip to Navigation
Skip to Market Summary
Skip to Main Content
Skip to Related Content

MNTA - Momenta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforMay 18, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNTA180518C00015000	2018-04-13 11:53PM EDT	15.00	5.00	2.75	7.10	0.00	-	1	0	221.39%
MNTA180518C00018000	2018-03-28 1:16PM EDT	18.00	1.60	0.30	2.45	0.00	-	6	13	54.00%
MNTA180518C00020000	2018-04-23 12:50PM EDT	20.00	1.48	0.50	1.75	-0.12	-7.50%	2	34	50.39%
MNTA180518C00021000	2018-04-18 3:24PM EDT	21.00	1.36	0.30	4.70	0.00	-	2	35	134.57%
MNTA180518C00022000	2018-04-02 10:26AM EDT	22.00	0.45	0.15	2.10	0.00	-	5	10	86.23%
MNTA180518C00024000	2018-03-23 11:51PM EDT	24.00	0.35	0.00	0.35	0.00	-	10	10	54.69%

PutsforMay 18, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNTA180518P00013000	2018-03-19 2:29PM EDT	13.00	0.20	0.05	1.90	0.00	-	10	10	199.02%
MNTA180518P00014000	2018-03-23 11:51PM EDT	14.00	0.30	0.00	1.90	0.00	-	10	10	173.44%
MNTA180518P00018000	2018-03-23 11:51PM EDT	18.00	1.80	0.50	4.90	0.00	-	8	8	182.13%