MNTA - Momenta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA190621C000080002019-02-13 1:29PM EDT8.006.956.707.800.00-095341.60%
MNTA190621C000100002019-05-09 3:55PM EDT10.004.463.104.600.00-311129.69%
MNTA190621C000110002019-02-12 4:59PM EDT11.003.104.004.400.00-13205.08%
MNTA190621C000120002019-01-23 3:22PM EDT12.001.903.203.600.00-13181.84%
MNTA190621C000130002019-03-22 3:17PM EDT13.001.701.102.200.00-5597.07%
MNTA190621C000140002019-05-17 10:12AM EDT14.000.630.451.25-0.22-25.88%2017172.85%
MNTA190621C000150002019-05-17 3:51PM EDT15.000.300.100.85-0.50-62.50%112067.58%
MNTA190621C000160002019-05-14 9:30AM EDT16.000.500.000.200.00-419359.77%
MNTA190621C000170002019-02-13 1:29PM EDT17.000.650.651.050.00-052124.02%
MNTA190621C000180002019-02-11 4:55PM EDT18.000.750.451.000.00-2100127.93%
MNTA190621C000190002019-04-01 9:53AM EDT19.000.270.050.450.00-3497.27%
MNTA190621C000200002019-02-13 1:29PM EDT20.000.940.050.500.00-020109.18%
MNTA190621C000210002019-02-13 1:29PM EDT21.000.200.000.450.00-1010111.72%
MNTA190621C000220002019-03-04 11:35AM EDT22.000.250.000.400.00-115116.02%
MNTA190621C000230002019-02-13 1:29PM EDT23.000.950.000.250.00-010110.94%
MNTA190621C000250002019-02-13 1:29PM EDT25.000.550.000.300.00-010127.93%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA190621P000070002019-02-13 1:29PM EDT7.000.760.000.350.00-020152.73%
MNTA190621P000080002019-02-25 4:11PM EDT8.000.280.000.400.00-525130.47%
MNTA190621P000090002019-04-22 9:50AM EDT9.000.100.000.450.00-1131109.38%
MNTA190621P000100002019-02-13 1:29PM EDT10.001.700.100.750.00-021108.79%
MNTA190621P000110002019-05-17 3:20PM EDT11.000.150.100.50-2.35-94.00%1002472.07%
MNTA190621P000120002019-05-17 11:46AM EDT12.000.330.300.45-0.07-17.50%502455.27%
MNTA190621P000130002019-05-17 3:51PM EDT13.000.760.601.10+0.11+16.92%410959.77%
MNTA190621P000140002019-03-20 12:38PM EDT14.001.551.052.400.00-30032678.22%
MNTA190621P000150002019-04-24 10:53AM EDT15.001.411.752.100.00-1955.37%
MNTA190621P000160002019-02-14 11:03AM EDT16.003.582.002.950.00-2255.66%
MNTA190621P000200002019-02-19 2:32PM EDT20.006.405.005.400.00-90900.00%