MNTA - Momenta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA190719C000100002019-06-19 3:25PM EDT10.002.700.000.000.00--00.00%
MNTA190719C000110002019-07-10 11:03AM EDT11.000.710.000.000.00--012.50%
MNTA190719C000120002019-07-15 3:44PM EDT12.000.100.000.000.00-10025.00%
MNTA190719C000130002019-07-10 3:21PM EDT13.000.100.000.000.00-10050.00%
MNTA190719C000140002019-06-25 11:30AM EDT14.000.140.000.000.00-15050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA190719P000110002019-07-11 3:23PM EDT11.000.450.000.000.00-2000.00%
MNTA190719P000120002019-06-27 2:14PM EDT12.000.500.000.000.00-100.00%
MNTA190719P000130002019-06-21 3:52PM EDT13.001.200.000.000.00-400.00%