MNTA - Momenta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA181019C000220002018-09-21 11:49PM EDT22.006.203.507.800.00-3391.70%
MNTA181019C000240002018-09-21 11:49PM EDT24.004.522.206.400.00-3092.68%
MNTA181019C000260002018-09-21 11:17AM EDT26.003.030.755.10-0.92-23.29%2483.98%
MNTA181019C000280002018-09-21 10:45AM EDT28.001.900.054.50-0.25-11.63%101992.29%
MNTA181019C000290002018-09-21 11:49PM EDT29.001.700.104.500.00-50105.42%
MNTA181019C000300002018-09-21 11:49PM EDT30.001.360.154.700.00-1010120.70%
MNTA181019C000310002018-09-14 11:49PM EDT31.001.850.204.500.00-50128.32%
MNTA181019C000320002018-09-14 9:32AM EDT32.001.200.104.80+0.15+14.29%55141.16%
MNTA181019C000370002018-09-10 1:46PM EDT37.000.270.054.600.00-2766175.63%
MNTA181019C000400002018-09-21 1:02PM EDT40.000.200.054.40-0.25-55.56%1,00010190.77%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA181019P000170002018-09-14 11:49PM EDT17.000.300.104.700.00-5858262.31%
MNTA181019P000180002018-08-24 11:45PM EDT18.000.650.054.700.00-1010239.84%
MNTA181019P000210002018-09-21 1:56PM EDT21.000.400.004.50-0.60-60.00%103176.95%
MNTA181019P000230002018-08-31 11:55PM EDT23.001.760.204.600.00-99148.44%
MNTA181019P000250002018-09-21 12:00PM EDT25.001.250.154.40-0.35-21.88%81109.77%