MNTA - Momenta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA190315C000090002019-02-13 9:43AM EST9.004.004.206.500.00-44148.83%
MNTA190315C000100002018-12-21 11:52AM EST10.001.953.405.400.00-020128.91%
MNTA190315C000110002019-02-05 1:58PM EST11.001.752.504.400.00-323108.40%
MNTA190315C000120002019-02-19 10:21AM EST12.002.051.953.400.00-2063103.71%
MNTA190315C000130002019-02-08 11:09AM EST13.000.551.052.600.00-154186.52%
MNTA190315C000140002019-02-19 12:31PM EST14.001.050.601.750.00-101378.32%
MNTA190315C000150002019-02-20 11:19AM EST15.000.600.351.05+0.05+9.09%1217073.44%
MNTA190315C000160002019-02-20 2:44PM EST16.000.320.000.40+0.02+6.67%110053.71%
MNTA190315C000170002019-02-20 3:52PM EST17.000.200.000.250.00-2259.38%
MNTA190315C000180002019-02-20 12:06PM EST18.000.090.000.15-0.03-25.00%17763.28%
MNTA190315C000190002018-11-12 2:03PM EST19.000.700.000.100.00-0167.97%
MNTA190315C000200002018-11-28 3:57PM EST20.000.350.000.300.00-012296.88%
MNTA190315C000210002018-10-26 2:49PM EST21.000.430.000.300.00-030106.45%
MNTA190315C000240002018-10-29 2:18PM EST24.000.200.000.300.00-02131.25%
MNTA190315C000250002018-09-21 10:49PM EST25.006.040.000.300.00-02138.67%
MNTA190315C000260002018-11-01 2:50PM EST26.000.210.000.300.00-011145.70%
MNTA190315C000270002018-09-21 10:49PM EST27.004.800.000.400.00-010161.72%
MNTA190315C000290002018-09-21 10:49PM EST29.004.200.000.800.00-020204.30%
MNTA190315C000330002018-10-05 10:55PM EST33.001.480.000.400.00-04196.48%
MNTA190315C000340002018-09-28 10:46PM EST34.001.950.000.300.00-010190.63%
MNTA190315C000370002019-01-03 9:37AM EST37.000.150.000.800.00-150248.83%
MNTA190315C000380002018-09-07 10:54PM EST38.001.700.000.800.00-010253.52%
MNTA190315C000410002018-08-24 10:45PM EST41.001.550.000.300.00-010220.31%
MNTA190315C000430002018-08-10 10:56PM EST43.001.150.000.800.00-010274.61%
MNTA190315C000440002018-08-09 8:30AM EST44.001.400.000.800.00-020278.52%
MNTA190315C000460002018-09-27 8:30AM EST46.000.750.000.300.00-010237.89%
MNTA190315C000470002018-08-03 10:47PM EST47.001.550.000.800.00-010289.45%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA190315P000090002019-02-20 9:47AM EST9.000.050.050.10-0.10-66.67%1292110.16%