U.S. Markets closed

Momenta Pharmaceuticals, Inc. (MNTA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.26-0.07 (-0.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA201016C000350002020-09-09 2:47PM EDT35.0018.2016.2020.00+0.12+0.66%10122.61%
MNTA201016C000450002020-08-31 10:27AM EDT45.008.576.4010.000.00-1163.62%
MNTA201016C000525002020-09-18 3:37PM EDT52.500.050.050.050.00-513,4622.39%
MNTA201016C000550002020-09-08 9:33AM EDT55.000.100.000.100.00-325814.36%
MNTA201016C000600002020-08-28 11:09AM EDT60.000.050.000.050.00-61026.76%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA201016P000250002020-09-11 10:53AM EDT25.000.050.000.350.00-203143.36%
MNTA201016P000300002020-09-11 12:50PM EDT30.000.050.000.450.00-404116.99%
MNTA201016P000400002020-09-14 1:48PM EDT40.000.050.000.050.00-10511448.05%
MNTA201016P000425002020-08-24 12:03AM EDT42.500.150.000.400.00--550.39%
MNTA201016P000450002020-08-24 12:03AM EDT45.000.300.000.200.00--339.06%
MNTA201016P000475002020-09-15 3:39PM EDT47.500.050.005.000.00-172881.59%
MNTA201016P000500002020-09-18 2:47PM EDT50.000.100.050.10+0.05+100.00%899713.09%
MNTA201016P000525002020-09-17 11:29AM EDT52.500.350.250.300.00-31322.59%
MNTA201016P000550002020-09-03 9:30AM EDT55.002.701.855.500.00--167.29%