MNTA - Momenta Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA181221C000090002018-11-02 8:30AM EST9.005.002.006.600.00+100.00%202081.25%
MNTA181221C000130002018-11-16 2:45PM EST13.001.110.104.80-0.19-14.62%23147.36%
MNTA181221C000140002018-11-15 2:31PM EST14.001.100.104.800.00-44171.97%
MNTA181221C000160002018-11-15 11:17AM EST16.000.550.200.400.00-10010468.56%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTA181221P000110002018-10-01 9:39AM EST11.000.100.200.600.00-12181.84%
MNTA181221P000120002018-10-18 2:50PM EST12.001.440.000.950.00-101063.18%
MNTA181221P000130002018-11-15 9:35AM EST13.001.450.801.650.00-11383.98%
MNTA181221P000150002018-08-24 10:45PM EST15.000.701.853.100.00-101082.81%
MNTA181221P000160002018-11-07 9:34AM EST16.002.902.504.100.00-101386.72%
MNTA181221P000170002018-10-01 8:44AM EST17.000.853.005.100.00-11079.30%
MNTA181221P000180002018-08-10 10:56PM EST18.001.252.856.000.00-1010162.70%
MNTA181221P000200002018-10-11 11:43AM EST20.002.554.609.200.00+21.57%219090.23%
MNTA181221P000230002018-10-05 10:55PM EST23.002.257.5012.200.00-22101.56%
MNTA181221P000260002018-09-28 2:25PM EST26.003.4310.6015.200.00-3130129.69%
MNTA181221P000310002018-07-27 4:55PM EST31.004.8015.6020.200.00-21154.30%
MNTA181221P000410002018-09-07 10:54PM EST41.0016.0025.5030.200.00-11176.95%
MNTA181221P000430002018-08-31 10:55PM EST43.0017.2027.5032.200.00-11182.81%