Advertisement
Advertisement
U.S. Markets open in 7 hrs 53 mins
Advertisement
Advertisement
Advertisement
Advertisement

Everest Consolidator Acquisition Corporation (MNTN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.02+0.06 (+0.60%)
At close: 09:30AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 2022------
May 25, 202210.0210.0210.0210.0210.02-
May 24, 202210.0210.0210.0210.0210.02-
May 23, 202210.0210.0210.0210.0210.02100
May 20, 202210.0210.0210.0210.0210.02200
May 19, 20229.969.969.969.969.96-
May 18, 20229.949.969.949.969.9678,000
May 17, 20229.949.959.949.959.9523,000
May 16, 20229.959.959.959.959.95400
May 13, 20229.969.989.949.959.95353,500
May 12, 20229.969.989.969.989.98300,000
May 11, 202210.0010.0010.0010.0010.00-
May 10, 202210.0010.0010.0010.0010.00-
May 09, 202210.0010.0010.0010.0010.00100
May 06, 202210.0510.0510.0510.0510.05-
May 05, 202210.0510.0510.0510.0510.05-
May 04, 202210.0510.0510.0510.0510.05-
May 03, 202210.0510.0510.0510.0510.05100
May 02, 20229.999.999.999.999.99-
Apr 29, 20229.999.999.999.999.99-
Apr 28, 20229.9810.009.989.999.994,800
Apr 27, 20229.999.999.989.989.9819,200
Apr 26, 202210.0010.0010.0010.0010.00-
Apr 25, 202210.0010.0010.0010.0010.00-
Apr 22, 202210.0010.0010.0010.0010.00-
Apr 21, 202210.0410.0410.0010.0010.00900
Apr 20, 20229.989.989.989.989.98-
Apr 19, 20229.989.989.989.989.98-
Apr 18, 20229.999.999.989.989.983,600
Apr 14, 20229.999.999.999.999.99800
Apr 13, 20229.989.999.979.989.98468,100
Apr 12, 20229.969.969.969.969.96-
Apr 11, 20229.969.969.969.969.96600
Apr 08, 20229.969.969.959.969.969,000
Apr 07, 20229.969.969.969.969.96100
Apr 06, 20229.949.949.949.949.94-
Apr 05, 20229.949.949.949.949.94-
Apr 04, 20229.949.949.949.949.94-
Apr 01, 20229.949.949.949.949.9413,500
Mar 31, 20229.939.939.939.939.93-
Mar 30, 20229.939.939.939.939.93-
Mar 29, 20229.959.959.939.939.93800
Mar 28, 20229.979.979.939.939.93200
Mar 25, 20229.939.939.939.939.93-
Mar 24, 20229.939.939.939.939.93-
Mar 23, 20229.939.939.939.939.93-
Mar 22, 20229.939.939.939.939.93-
Mar 21, 20229.939.939.939.939.93-
Mar 18, 20229.939.939.939.939.93100
Mar 17, 20229.929.929.929.929.92-
Mar 16, 20229.929.929.929.929.92-
Mar 15, 20229.929.929.929.929.92-
Mar 14, 20229.929.929.929.929.92-
Mar 11, 20229.969.979.929.929.922,500
Mar 10, 20229.979.979.979.979.97100
Mar 09, 20229.979.979.979.979.97100
Mar 08, 20229.959.959.959.959.95100
Mar 07, 20229.929.929.929.929.921,700
Mar 04, 20229.959.959.959.959.95-
Mar 03, 20229.919.959.909.959.9512,700
Mar 02, 20229.919.919.919.919.91-
Mar 01, 20229.919.919.919.919.91-
Feb 28, 20229.919.919.919.919.91-
Feb 25, 20229.919.919.919.919.91-
Feb 24, 20229.919.919.919.919.915,100
Feb 23, 20229.939.939.939.939.932,000
Feb 22, 20229.939.939.909.909.9015,400
Feb 18, 20229.909.909.909.909.901,800
Feb 17, 20229.909.909.899.899.895,600
Feb 16, 20229.929.929.919.919.91300
Feb 15, 20229.899.899.899.899.89-
Feb 14, 20229.899.899.899.899.89-
Feb 11, 20229.899.899.899.899.89-
Feb 10, 20229.899.899.899.899.89-
Feb 09, 20229.909.909.899.899.896,800
Feb 08, 20229.909.909.909.909.90-
Feb 07, 20229.909.909.909.909.90-
Feb 04, 20229.899.909.899.909.902,300
Feb 03, 20229.939.939.939.939.93-
Feb 02, 20229.939.939.939.939.93100
Feb 01, 20229.919.919.909.919.916,400
Jan 31, 20229.879.879.879.879.87-
Jan 28, 20229.879.879.879.879.872,800
Jan 27, 20229.889.889.889.889.881,200
Jan 26, 20229.889.889.879.879.872,900
Jan 25, 20229.919.919.889.919.91102,300
Jan 24, 20229.889.889.889.889.881,800
Jan 21, 20229.919.919.899.899.89197,800
Jan 20, 20229.899.899.869.869.8672,700
Jan 19, 20229.899.909.899.909.9063,700
Jan 18, 20229.899.979.899.929.9215,900
Jan 14, 20229.8010.029.809.859.8553,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement