MNTR - Mentor Capital, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20190.31750.32000.31000.31000.31007,225
Jul 22, 20190.31000.32000.31000.31000.310019,500
Jul 19, 20190.32000.32000.30000.30000.300017,500
Jul 18, 20190.30000.32000.30000.32000.320038,300
Jul 17, 20190.30000.30000.30000.30000.30009,200
Jul 16, 20190.30000.31000.30000.30000.300011,800
Jul 15, 20190.30000.32000.30000.30000.300015,400
Jul 12, 20190.30000.32000.30000.31000.310025,200
Jul 11, 20190.31000.32000.30000.31000.31005,900
Jul 10, 20190.29000.31000.29000.31000.310029,800
Jul 09, 20190.30000.31000.30000.30000.300040,600
Jul 08, 20190.34000.34000.30000.30000.300018,400
Jul 05, 20190.35000.35000.30000.30000.300025,100
Jul 03, 20190.35000.35000.29000.30000.300010,200
Jul 02, 20190.30000.30000.29000.30000.300015,000
Jul 01, 20190.29000.32000.29000.30000.300029,400
Jun 28, 20190.32000.32000.30000.30000.30005,400
Jun 27, 20190.35000.35000.30000.32000.320015,100
Jun 26, 20190.31000.34000.30000.33000.330033,900
Jun 25, 20190.35000.35000.30000.32000.32009,400
Jun 24, 20190.34000.35000.29000.35000.350064,100
Jun 21, 20190.31000.35000.30000.30000.300041,900
Jun 20, 20190.31000.37000.31000.31000.310054,700
Jun 19, 20190.30000.35000.29000.32000.320094,100
Jun 18, 20190.32000.37000.29000.30000.3000119,900
Jun 17, 20190.33000.39000.32000.34000.340027,300
Jun 14, 20190.38000.38000.32000.34000.340019,600
Jun 13, 20190.36000.38000.30000.38000.380061,100
Jun 12, 20190.31000.37000.31000.35000.3500193,200
Jun 11, 20190.31000.33000.29000.30000.300045,200
Jun 10, 20190.30000.33000.30000.31000.310039,800
Jun 07, 20190.31000.33000.31000.31000.310022,300
Jun 06, 20190.32000.33000.30000.32000.320044,400
Jun 05, 20190.32000.35000.32000.32000.320034,100
Jun 04, 20190.31000.33000.31000.32000.320024,700
Jun 03, 20190.30000.34000.30000.32000.320029,600
May 31, 20190.34000.35000.33000.34000.340022,900
May 30, 20190.34000.37000.34000.34000.340045,000
May 29, 20190.34000.36000.34000.34000.340054,900
May 28, 20190.38000.38000.34000.34000.340024,200
May 24, 20190.37000.37000.36000.37000.37008,000
May 23, 20190.34000.37000.34000.35000.350059,700
May 22, 20190.35000.35000.34000.34000.34005,700
May 21, 20190.40000.40000.35000.35000.350028,200
May 20, 20190.37000.40000.35000.36000.360031,300
May 17, 20190.35000.39000.35000.38000.380026,200
May 16, 20190.35000.38000.35000.35000.350026,700
May 15, 20190.40000.42000.36000.36000.360015,000
May 14, 20190.37000.38000.37000.37000.370014,400
May 13, 20190.37000.40000.37000.37000.370092,600
May 10, 20190.39000.39000.37000.38000.380016,400
May 09, 20190.37000.40000.37000.38000.380085,700
May 08, 20190.39000.40000.37000.38000.380011,600
May 07, 20190.38000.41000.38000.40000.400017,900
May 06, 20190.41000.41000.37000.40000.400028,600
May 03, 20190.42000.42000.37000.41000.410037,400
May 02, 20190.37000.42000.37000.42000.420018,300
May 01, 20190.42000.43000.37000.42000.420078,000
Apr 30, 20190.41000.45000.41000.43000.430031,300
Apr 29, 20190.41000.44000.41000.42000.420020,700
Apr 26, 20190.47000.47000.41000.41000.410048,000
Apr 25, 20190.39000.43000.39000.43000.430019,200
Apr 24, 20190.43000.45000.42000.43000.430042,100
Apr 23, 20190.45000.45000.43000.43000.430054,000
Apr 22, 20190.43000.47000.42000.44000.440058,700
Apr 18, 20190.47000.48000.45000.45000.450035,400
Apr 17, 20190.45000.46000.45000.45000.45007,800
Apr 16, 20190.45000.54000.45000.46000.460013,700
Apr 15, 20190.44000.51000.44000.49000.490094,200
Apr 12, 20190.45000.48000.45000.48000.480018,100
Apr 11, 20190.50000.50000.44000.47000.470018,500
Apr 10, 20190.50000.50000.47000.47000.470022,900
Apr 09, 20190.47000.52000.47000.50000.500024,200
Apr 08, 20190.52000.52000.47000.48000.480021,700
Apr 05, 20190.47000.52000.45000.50000.5000115,300
Apr 04, 20190.50000.51000.48000.48000.480027,300
Apr 03, 20190.52000.52000.47000.48000.480046,700
Apr 02, 20190.52000.52000.47000.47000.470036,000
Apr 01, 20190.51000.53000.46000.51000.5100119,900
Mar 29, 20190.44000.50000.43000.43000.430049,900
Mar 28, 20190.45000.49000.43000.44000.440024,900
Mar 27, 20190.48000.48000.45000.46000.460014,700
Mar 26, 20190.44000.50000.44000.47000.470085,300
Mar 25, 20190.44000.48000.41000.44000.440020,200
Mar 22, 20190.51000.51000.42000.44000.440023,500
Mar 21, 20190.48000.48000.43000.44000.440037,500
Mar 20, 20190.48000.48000.44000.48000.480016,700
Mar 19, 20190.48000.48000.43000.47000.470038,000
Mar 18, 20190.47000.49000.43000.44000.440067,100
Mar 15, 20190.45000.47000.43000.45000.450046,900
Mar 14, 20190.47000.48000.43000.44000.440048,800
Mar 13, 20190.47000.49000.46000.47000.470039,700
Mar 12, 20190.51000.52000.46000.46000.460040,200
Mar 11, 20190.49000.51000.48000.50000.500025,600
Mar 08, 20190.46000.52000.44000.47000.4700171,000
Mar 07, 20190.54000.55000.51000.52000.520042,100
Mar 06, 20190.53000.55000.50000.55000.550027,800
Mar 05, 20190.52000.52000.48000.52000.520017,100
Mar 04, 20190.48000.52000.48000.48000.480036,100
Mar 01, 20190.55000.55000.44000.52000.520049,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...