Advertisement

U.S. Markets open in 3 hrs 50 mins

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Momentus Inc. (MNTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

2.9000

+0.1100

(+3.94%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNTS220819C00002500	2022-01-05 1:39PM EDT	2.50	1.70	1.50	1.70	+0.10	+6.25%	1	18	285.16%
MNTS220819C00005000	2022-01-05 4:39PM EDT	5.00	0.55	0.50	0.60	-0.05	-8.33%	42	205	184.57%
MNTS220819C00007500	2022-01-04 12:08PM EDT	7.50	0.30	0.15	0.40	0.00	-	10	112	179.30%
MNTS220819C00010000	2021-12-27 11:29AM EDT	10.00	0.15	0.05	0.20	0.00	-	1	15	168.75%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNTS220819P00005000	2022-01-04 1:11PM EDT	5.00	1.88	1.80	2.00	0.00	-	3	77	0.00%
MNTS220819P00007500	2022-01-05 3:58PM EDT	7.50	3.93	3.90	4.20	+0.16	+4.24%	13	3	0.00%

Advertisement