Advertisement
Advertisement
U.S. markets open in 5 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Momentus Inc. (MNTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8800+0.1700 (+6.27%)
At close: 04:00PM EDT
2.9000 +0.02 (+0.69%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTS230120C000025002022-05-26 1:22PM EDT2.501.050.000.000.00-800.00%
MNTS230120C000050002022-05-26 2:05PM EDT5.000.400.000.000.00-34025.00%
MNTS230120C000075002022-05-26 1:28PM EDT7.500.200.000.000.00-1025.00%
MNTS230120C000100002022-05-23 2:00PM EDT10.000.050.000.000.00-5050.00%
MNTS230120C000125002022-05-26 12:46PM EDT12.500.100.000.000.00-2050.00%
MNTS230120C000150002022-05-23 11:27AM EDT15.000.050.000.000.00-5050.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTS230120P000025002022-05-24 10:18AM EDT2.500.820.000.000.00-5006.25%
MNTS230120P000050002022-05-26 10:06AM EDT5.002.580.000.000.00-100.00%
MNTS230120P000075002022-05-11 11:52AM EDT7.505.190.000.000.00-100.00%
MNTS230120P000100002022-05-12 3:28PM EDT10.007.800.000.000.00-100.00%
MNTS230120P000125002022-05-20 11:24AM EDT12.509.600.000.000.00-400.00%
MNTS230120P000150002022-05-18 10:47AM EDT15.0012.220.000.000.00-200.00%
Advertisement
Advertisement