Advertisement

U.S. markets open in 5 hours 38 minutes

S&P Futures
4,052.75
-3.00(-0.07%)
Dow Futures
32,571.00
-29.00(-0.09%)
Nasdaq Futures
12,253.00
-26.25(-0.21%)
Russell 2000 Futures
1,836.70
+0.40(+0.02%)
Crude Oil
113.98
-0.11(-0.10%)
Gold
1,860.70
+6.80(+0.37%)

Advertisement

Yahoo Finance is in Davos! Get the latest updates here

Momentus Inc. (MNTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

2.8800

+0.1700

(+6.27%)

At close: 04:00PM EDT

2.9000

+0.02

(+0.69%)

After hours:

07:52PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	% Change	Volume	Implied Volatility
MNTS240119C00002500	2022-05-26 1:18PM EDT	2.50	1.40	-	2	0.00%
MNTS240119C00005000	2022-05-26 2:20PM EDT	5.00	0.75	-	102	12.50%
MNTS240119C00007500	2022-05-24 12:55PM EDT	7.50	0.50	-	3	25.00%
MNTS240119C00010000	2022-05-24 12:53PM EDT	10.00	0.33	-	47	25.00%
MNTS240119C00012500	2022-05-26 2:52PM EDT	12.50	0.26	-	1	25.00%
MNTS240119C00015000	2022-05-26 12:38PM EDT	15.00	0.29	-	2	25.00%

PutsforJanuary 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MNTS240119P00002500	2022-05-09 2:05PM EDT	2.50	0.98	0.00	0.00	-	50	0	3.13%
MNTS240119P00005000	2022-05-26 9:37AM EDT	5.00	3.00	0.00	0.00	-	3	0	0.00%
MNTS240119P00007500	2022-03-22 10:00AM EDT	7.50	5.09	4.40	5.00	-	1	3	77.25%
MNTS240119P00010000	2022-05-12 2:49PM EDT	10.00	7.85	0.00	0.00	-	1	0	0.00%
MNTS240119P00012500	2021-12-01 12:05PM EDT	12.50	7.50	7.40	11.50	-	-	8	207.42%
MNTS240119P00015000	2022-05-17 1:05PM EDT	15.00	12.35	0.00	0.00	-	1	0	0.00%

Advertisement