Advertisement
Advertisement
U.S. markets open in 5 hours 38 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Momentus Inc. (MNTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8800+0.1700 (+6.27%)
At close: 04:00PM EDT
2.9000 +0.02 (+0.69%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTS240119C000025002022-05-26 1:18PM EDT2.501.400.000.000.00-200.00%
MNTS240119C000050002022-05-26 2:20PM EDT5.000.750.000.000.00-102012.50%
MNTS240119C000075002022-05-24 12:55PM EDT7.500.500.000.000.00-3025.00%
MNTS240119C000100002022-05-24 12:53PM EDT10.000.330.000.000.00-47025.00%
MNTS240119C000125002022-05-26 2:52PM EDT12.500.260.000.000.00-1025.00%
MNTS240119C000150002022-05-26 12:38PM EDT15.000.290.000.000.00-2025.00%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTS240119P000025002022-05-09 2:05PM EDT2.500.980.000.000.00-5003.13%
MNTS240119P000050002022-05-26 9:37AM EDT5.003.000.000.000.00-300.00%
MNTS240119P000075002022-03-22 10:00AM EDT7.505.094.405.000.00-1377.25%
MNTS240119P000100002022-05-12 2:49PM EDT10.007.850.000.000.00-100.00%
MNTS240119P000125002021-12-01 12:05PM EDT12.507.507.4011.500.00--8207.42%
MNTS240119P000150002022-05-17 1:05PM EDT15.0012.350.000.000.00-100.00%
Advertisement
Advertisement