Advertisement
Advertisement
U.S. markets open in 7 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Momentus Inc. (MNTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.59+0.04 (+0.72%)
At close: 04:00PM EST
5.59 0.00 (0.00%)
After hours: 07:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTS211217C000025002021-11-24 11:14AM EST2.504.800.000.000.00-100.00%
MNTS211217C000050002021-12-06 3:46PM EST5.000.770.000.000.00-1300.00%
MNTS211217C000075002021-12-06 3:46PM EST7.500.070.000.000.00-41050.00%
MNTS211217C000100002021-12-06 11:09AM EST10.000.050.000.000.00-1050.00%
MNTS211217C000125002021-12-06 12:00PM EST12.500.020.000.000.00-4050.00%
MNTS211217C000150002021-12-01 2:32PM EST15.000.030.000.000.00-200050.00%
MNTS211217C000175002021-11-22 10:53AM EST17.500.150.000.000.00-1050.00%
MNTS211217C000200002021-12-03 11:02AM EST20.000.030.000.000.00-10050.00%
MNTS211217C000225002021-11-08 9:51AM EST22.500.010.000.000.00-10100.00%
MNTS211217C000250002021-11-09 1:42PM EST25.000.050.000.000.00-1050.00%
MNTS211217C000300002021-10-11 11:54AM EST30.000.100.000.050.00-5,0002,696406.25%
MNTS211217C000350002021-11-18 9:57AM EST35.000.040.000.000.00-1050.00%
MNTS211217C000400002021-11-17 1:35PM EST40.000.010.000.000.00-50050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTS211217P000025002021-12-02 2:01PM EST2.500.040.000.000.00-1050.00%
MNTS211217P000050002021-12-03 1:36PM EST5.000.200.000.000.00-2025.00%
MNTS211217P000075002021-12-06 3:46PM EST7.502.000.000.000.00-11300.00%
MNTS211217P000100002021-12-06 3:46PM EST10.004.500.000.000.00-200.00%
MNTS211217P000125002021-12-06 1:11PM EST12.506.800.000.000.00-4100.00%
MNTS211217P000150002021-12-06 12:21PM EST15.009.700.000.000.00-200.00%
MNTS211217P000175002021-12-03 9:51AM EST17.5012.080.000.000.00-1000.00%
MNTS211217P000200002021-11-29 12:17PM EST20.0013.170.000.000.00-500.00%
MNTS211217P000225002021-12-03 2:24PM EST22.5017.300.000.000.00-100.00%
MNTS211217P000250002021-12-02 10:46AM EST25.0019.010.000.000.00-1500.00%
MNTS211217P000300002021-11-12 11:17AM EST30.0019.400.000.000.00-6000.00%
MNTS211217P000350002021-11-04 10:31AM EST35.0024.1029.3029.700.00-3145518.75%
MNTS211217P000400002021-09-15 9:40AM EST40.0030.6029.9030.400.00-42320.00%
Advertisement
Advertisement