Advertisement
Advertisement
U.S. Markets close in 5 hrs 34 mins
Advertisement
Advertisement
Advertisement
Advertisement

Momentus Inc. (MNTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.3900-0.0700 (-2.02%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTS220218C000100002022-01-04 12:11PM EST2022-02-180.040.000.050.00-16,173206.25%
MNTS220520C000100002022-01-05 2:17PM EST2022-05-200.100.000.200.00-11116,842123.44%
MNTS220819C000100002021-12-27 10:29AM EST2022-08-190.150.050.200.00-11597.27%
MNTS230120C000100002022-01-04 1:39PM EST2023-01-200.300.300.350.00-22,62095.41%
MNTS240119C000100002022-01-04 12:00PM EST2024-01-190.700.302.600.00-1063129.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTS220218P000100002021-12-30 10:57AM EST2022-02-185.926.106.300.00-52450.00%
MNTS220520P000100002021-12-29 3:04PM EST2022-05-205.966.206.500.00-8670.00%
MNTS230120P000100002021-12-29 9:30AM EST2023-01-206.006.107.100.00-1012109.77%
MNTS240119P000100002021-12-13 12:11AM EST2024-01-195.904.909.500.00--183.20%
Advertisement
Advertisement