Advertisement
Advertisement
U.S. Markets open in 1 hr 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

Momentus Inc. (MNTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6100+0.1800 (+5.25%)
At close: 04:00PM EST
3.4200 -0.19 (-5.26%)
Pre-Market: 04:10AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTS220218C000125002021-12-14 9:46AM EST2022-02-180.100.000.200.00-94,642300.00%
MNTS220520C000125002022-01-04 10:19AM EST2022-05-200.050.000.200.00-53,336135.16%
MNTS230120C000125002022-01-05 3:43PM EST2023-01-200.200.100.350.00-31,89191.80%
MNTS240119C000125002022-01-05 11:22AM EST2024-01-190.430.350.45-0.16-27.12%52,02976.17%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTS220218P000125002021-12-28 10:10AM EST2022-02-188.128.408.900.00-3272206.25%
MNTS220520P000125002021-12-22 11:47AM EST2022-05-208.008.609.000.00-1165137.89%
MNTS230120P000125002021-12-13 10:07AM EST2023-01-207.858.309.600.00-1269.14%
MNTS240119P000125002021-12-01 11:05AM EST2024-01-197.507.4011.500.00--885.35%
Advertisement
Advertisement