Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Momentus Inc. (MNTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.2600+0.1300 (+3.15%)
At close: 04:00PM EST
4.3900 +0.13 (+3.05%)
After hours: 07:48PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTS220121C000075002022-01-05 9:30AM EST2022-01-210.030.000.050.00-12,737268.75%
MNTS220218C000075002021-12-30 1:55PM EST2022-02-180.050.000.050.00-401,662104.69%
MNTS220520C000075002022-01-04 3:52PM EST2022-05-200.170.150.200.00-23811,70585.16%
MNTS220819C000075002022-01-04 11:08AM EST2022-08-190.300.150.400.00-1011275.20%
MNTS230120C000075002022-01-04 1:29PM EST2023-01-200.450.300.600.00-401,64169.43%
MNTS240119C000075002022-01-05 10:46AM EST2024-01-191.000.351.00+0.10+11.11%411559.28%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNTS220121P000075002022-01-04 12:51PM EST2022-01-213.683.603.800.00-15116602.34%
MNTS220218P000075002022-01-05 12:39PM EST2022-02-183.603.603.90-0.14-3.74%51,135245.31%
MNTS220520P000075002021-12-29 3:51PM EST2022-05-203.703.804.000.00-3163142.58%
MNTS220819P000075002022-01-05 2:58PM EST2022-08-193.933.904.20+0.16+4.24%133119.92%
MNTS230120P000075002021-12-14 9:30AM EST2023-01-204.023.804.900.00-13109.18%
MNTS240119P000075002021-12-13 12:11AM EST2024-01-194.303.806.100.00--1103.03%
Advertisement
Advertisement