MNWRX - MFS Managed Wealth Fund Class R1

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201910.7810.7810.7810.7810.78-
Jul 18, 201910.8210.8210.8210.8210.82-
Jul 17, 201910.7910.7910.7910.7910.79-
Jul 16, 201910.8010.8010.8010.8010.80-
Jul 15, 201910.8110.8110.8110.8110.81-
Jul 12, 201910.8010.8010.8010.8010.80-
Jul 11, 201910.8110.8110.8110.8110.81-
Jul 10, 201910.8010.8010.8010.8010.80-
Jul 09, 201910.8010.8010.8010.8010.80-
Jul 08, 201910.7910.7910.7910.7910.79-
Jul 05, 201910.8010.8010.8010.8010.80-
Jul 03, 201910.8310.8310.8310.8310.83-
Jul 02, 201910.8210.8210.8210.8210.82-
Jul 01, 201910.8010.8010.8010.8010.80-
Jun 28, 201910.7810.7810.7810.7810.78-
Jun 27, 201910.7710.7710.7710.7710.77-
Jun 26, 201910.7510.7510.7510.7510.75-
Jun 25, 201910.7910.7910.7910.7910.79-
Jun 24, 201910.7910.7910.7910.7910.79-
Jun 21, 201910.7910.7910.7910.7910.79-
Jun 20, 201910.7810.7810.7810.7810.78-
Jun 19, 201910.7510.7510.7510.7510.75-
Jun 18, 201910.7410.7410.7410.7410.74-
Jun 17, 201910.7310.7310.7310.7310.73-
Jun 14, 201910.7310.7310.7310.7310.73-
Jun 13, 201910.7410.7410.7410.7410.74-
Jun 12, 201910.7510.7510.7510.7510.75-
Jun 11, 201910.7310.7310.7310.7310.73-
Jun 10, 201910.7310.7310.7310.7310.73-
Jun 07, 201910.7410.7410.7410.7410.74-
Jun 06, 201910.7110.7110.7110.7110.71-
Jun 05, 201910.7110.7110.7110.7110.71-
Jun 04, 201910.6610.6610.6610.6610.66-
Jun 03, 201910.6610.6610.6610.6610.66-
May 31, 201910.6610.6610.6610.6610.66-
May 30, 201910.6610.6610.6610.6610.66-
May 29, 201910.6410.6410.6410.6410.64-
May 28, 201910.6810.6810.6810.6810.68-
May 24, 201910.6610.6610.6610.6610.66-
May 23, 201910.6510.6510.6510.6510.65-
May 22, 201910.6710.6710.6710.6710.67-
May 21, 201910.6310.6310.6310.6310.63-
May 20, 201910.6410.6410.6410.6410.64-
May 17, 201910.6610.6610.6610.6610.66-
May 16, 201910.6710.6710.6710.6710.67-
May 15, 201910.6310.6310.6310.6310.63-
May 14, 201910.6110.6110.6110.6110.61-
May 13, 201910.6010.6010.6010.6010.60-
May 10, 201910.6010.6010.6010.6010.60-
May 09, 201910.6110.6110.6110.6110.61-
May 08, 201910.6210.6210.6210.6210.62-
May 07, 201910.6210.6210.6210.6210.62-
May 06, 201910.6310.6310.6310.6310.63-
May 03, 201910.6210.6210.6210.6210.62-
May 02, 201910.6210.6210.6210.6210.62-
May 01, 201910.6210.6210.6210.6210.62-
Apr 30, 201910.6310.6310.6310.6310.63-
Apr 29, 201910.6010.6010.6010.6010.60-
Apr 26, 201910.6010.6010.6010.6010.60-
Apr 25, 201910.5710.5710.5710.5710.57-
Apr 24, 201910.5510.5510.5510.5510.55-
Apr 23, 201910.5510.5510.5510.5510.55-
Apr 22, 201910.5310.5310.5310.5310.53-
Apr 18, 201910.5110.5110.5110.5110.51-
Apr 17, 201910.5010.5010.5010.5010.50-
Apr 16, 201910.5210.5210.5210.5210.52-
Apr 15, 201910.5310.5310.5310.5310.53-
Apr 12, 201910.5310.5310.5310.5310.53-
Apr 11, 201910.5210.5210.5210.5210.52-
Apr 10, 201910.5210.5210.5210.5210.52-
Apr 09, 201910.5310.5310.5310.5310.53-
Apr 08, 201910.5210.5210.5210.5210.52-
Apr 05, 201910.5110.5110.5110.5110.51-
Apr 04, 201910.5110.5110.5110.5110.51-
Apr 03, 201910.5310.5310.5310.5310.53-
Apr 02, 201910.5210.5210.5210.5210.52-
Apr 01, 201910.5210.5210.5210.5210.52-
Mar 29, 201910.5110.5110.5110.5110.51-
Mar 28, 201910.4910.4910.4910.4910.49-
Mar 27, 201910.4710.4710.4710.4710.47-
Mar 26, 201910.4810.4810.4810.4810.48-
Mar 25, 201910.4610.4610.4610.4610.46-
Mar 22, 201910.4710.4710.4710.4710.47-
Mar 21, 201910.4910.4910.4910.4910.49-
Mar 20, 201910.4810.4810.4810.4810.48-
Mar 19, 201910.4910.4910.4910.4910.49-
Mar 18, 201910.4910.4910.4910.4910.49-
Mar 15, 201910.4910.4910.4910.4910.49-
Mar 14, 201910.4810.4810.4810.4810.48-
Mar 13, 201910.4710.4710.4710.4710.47-
Mar 12, 201910.4510.4510.4510.4510.45-
Mar 11, 201910.4310.4310.4310.4310.43-
Mar 08, 201910.4110.4110.4110.4110.41-
Mar 07, 201910.4310.4310.4310.4310.43-
Mar 06, 201910.4410.4410.4410.4410.44-
Mar 05, 201910.4410.4410.4410.4410.44-
Mar 04, 201910.4510.4510.4510.4510.45-
Mar 01, 201910.4410.4410.4410.4410.44-
Feb 28, 201910.4310.4310.4310.4310.43-
Feb 27, 201910.4210.4210.4210.4210.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...