MNXBY - Monex Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 201911.9511.9511.9511.9511.95-
Jul 12, 201911.9511.9511.9511.9511.95-
Jul 11, 201911.9511.9511.9511.9511.95-
Jul 10, 201911.9511.9511.9511.9511.95-
Jul 09, 201911.9511.9511.9511.9511.95-
Jul 08, 201911.9511.9511.9511.9511.95-
Jul 05, 201911.9511.9511.9511.9511.95-
Jul 03, 201911.9511.9511.9511.9511.95-
Jul 02, 201911.9511.9511.9511.9511.95-
Jul 01, 201911.9511.9511.9511.9511.95-
Jun 28, 201911.9511.9511.9511.9511.95-
Jun 27, 201911.9511.9511.9511.9511.95-
Jun 26, 201911.9511.9511.9511.9511.95-
Jun 25, 201911.9511.9511.9511.9511.95-
Jun 24, 201911.9511.9511.9511.9511.95-
Jun 21, 201911.9511.9511.9511.9511.95-
Jun 20, 201911.9511.9511.9511.9511.95-
Jun 19, 201911.9511.9511.9511.9511.95-
Jun 18, 201911.9511.9511.9511.9511.95-
Jun 17, 201911.9511.9511.9511.9511.95-
Jun 14, 201911.9511.9511.9511.9511.95-
Jun 13, 201911.9511.9511.9511.9511.95-
Jun 12, 201911.9511.9511.9511.9511.95-
Jun 11, 201911.9511.9511.9511.9511.95-
Jun 10, 201911.9511.9511.9511.9511.95-
Jun 07, 201911.9511.9511.9511.9511.95-
Jun 06, 201911.9511.9511.9511.9511.95600
Jun 05, 201912.2912.2912.2912.2912.29-
Jun 04, 201912.2912.2912.2912.2912.29-
Jun 03, 201912.2912.2912.2912.2912.29-
May 31, 201912.2912.2912.2912.2912.29-
May 30, 201912.2912.2912.2912.2912.29-
May 29, 201912.2912.2912.2912.2912.29-
May 28, 201912.2912.2912.2912.2912.29-
May 24, 201912.2912.2912.2912.2912.29-
May 23, 201912.2912.2912.2912.2912.29-
May 22, 201912.2912.2912.2912.2912.29100
May 21, 201912.4812.4812.4812.4812.48100
May 20, 201911.8011.8011.8011.8011.80-
May 17, 201911.8011.8011.8011.8011.80-
May 16, 201911.8011.8011.8011.8011.80-
May 15, 201911.8011.8011.8011.8011.80-
May 14, 201911.8011.8011.8011.8011.80-
May 13, 201911.8011.8011.8011.8011.80200
May 10, 201912.0712.0712.0712.0712.07200
May 09, 201911.9811.9811.9811.9811.98-
May 08, 201911.9811.9811.9811.9811.98-
May 07, 201911.9811.9811.9811.9811.98300
May 06, 201913.3613.3613.3613.3613.36-
May 03, 201913.3613.3613.3613.3613.36-
May 02, 201913.3613.3613.3613.3613.36-
May 01, 201913.3613.3613.3613.3613.36-
Apr 30, 201913.3613.3613.3613.3613.36-
Apr 29, 201913.3613.3613.3613.3613.36-
Apr 26, 201913.3613.3613.3613.3613.36-
Apr 25, 201913.3613.3613.3613.3613.36-
Apr 24, 201913.3613.3613.3613.3613.36-
Apr 23, 201913.3613.3613.3613.3613.36-
Apr 22, 201913.3613.3613.3613.3613.36-
Apr 18, 201913.3613.3613.3613.3613.36100
Apr 17, 201913.3613.3613.3613.3613.36-
Apr 16, 201913.3613.3613.3613.3613.36100
Apr 15, 201914.1914.1914.1914.1914.19-
Apr 12, 201914.1914.1914.1914.1914.19-
Apr 11, 201914.1914.1914.1914.1914.19100
Apr 10, 201914.1914.1914.1914.1914.19-
Apr 09, 201914.1914.1914.1914.1914.19-
Apr 08, 201914.1914.1914.1914.1914.19-
Apr 05, 201914.1914.1914.1914.1914.19-
Apr 04, 201914.1914.1914.1914.1914.19-
Apr 03, 201914.1914.1914.1914.1914.19-
Apr 02, 201914.1914.1914.1914.1914.19-
Apr 01, 201914.1914.1914.1914.1914.19-
Mar 29, 201914.1914.1914.1914.1914.19-
Mar 28, 201914.1914.1914.1914.1914.19-
Mar 28, 20190.0997 Dividend
Mar 27, 201914.1914.1914.1914.1914.09-
Mar 26, 201914.1914.1914.1914.1914.09-
Mar 25, 201914.1914.1914.1914.1914.09-
Mar 22, 201914.1914.1914.1914.1914.09-
Mar 21, 201914.1914.1914.1914.1914.09-
Mar 20, 201914.1914.1914.1914.1914.09-
Mar 19, 201914.1914.1914.1914.1914.09-
Mar 18, 201914.1914.1914.1914.1914.09-
Mar 15, 201914.1914.1914.1914.1914.09-
Mar 14, 201914.1914.1914.1914.1914.09-
Mar 13, 201914.1914.1914.1914.1914.09-
Mar 12, 201914.1914.1914.1914.1914.09-
Mar 11, 201914.1914.1914.1914.1914.09-
Mar 08, 201914.1914.1914.1914.1914.09-
Mar 07, 201914.1914.1914.1914.1914.09-
Mar 06, 201914.1914.1914.1914.1914.09-
Mar 05, 201914.1914.1914.1914.1914.09-
Mar 04, 201914.1914.1914.1914.1914.09-
Mar 01, 201914.1914.1914.1914.1914.09-
Feb 28, 201914.1914.1914.1914.1914.09-
Feb 27, 201914.1914.1914.1914.1914.09-
Feb 26, 201914.1914.1914.1914.1914.09-
Feb 25, 201914.1914.1914.1914.1914.09-
Feb 22, 201914.1914.1914.1914.1914.09-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...