MNXBY - Monex Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20199.509.509.509.509.50100
Oct 17, 20199.509.509.509.509.50100
Oct 16, 20199.909.909.909.909.90-
Oct 15, 20199.909.909.909.909.90-
Oct 14, 20199.909.909.909.909.90-
Oct 11, 20199.909.909.909.909.90-
Oct 10, 20199.909.909.909.909.90-
Oct 09, 20199.909.909.909.909.90-
Oct 08, 20199.909.909.909.909.90500
Oct 07, 201910.0010.0010.0010.0010.00-
Oct 04, 201910.0010.0010.0010.0010.00500
Oct 03, 201911.9511.9511.9511.9511.95-
Oct 02, 201911.9511.9511.9511.9511.95-
Oct 01, 201911.9511.9511.9511.9511.95-
Sep 30, 201911.9511.9511.9511.9511.95-
Sep 27, 201911.9511.9511.9511.9511.95-
Sep 26, 201911.9511.9511.9511.9511.95-
Sep 25, 201911.9511.9511.9511.9511.95-
Sep 24, 201911.9511.9511.9511.9511.95-
Sep 23, 201911.9511.9511.9511.9511.95-
Sep 20, 201911.9511.9511.9511.9511.95-
Sep 19, 201911.9511.9511.9511.9511.95100
Sep 18, 201911.9511.9511.9511.9511.95-
Sep 17, 201911.9511.9511.9511.9511.95600
Sep 16, 201911.9511.9511.9511.9511.95600
Sep 13, 201911.9511.9511.9511.9511.95-
Sep 12, 201911.9511.9511.9511.9511.95-
Sep 11, 201911.9511.9511.9511.9511.95-
Sep 10, 201911.9511.9511.9511.9511.95-
Sep 09, 201911.9511.9511.9511.9511.95-
Sep 06, 201911.9511.9511.9511.9511.95-
Sep 05, 201911.9511.9511.9511.9511.95-
Sep 04, 201911.9511.9511.9511.9511.95-
Sep 03, 201911.9511.9511.9511.9511.95-
Aug 30, 201911.9511.9511.9511.9511.95-
Aug 29, 201911.9511.9511.9511.9511.95-
Aug 28, 201911.9511.9511.9511.9511.95-
Aug 27, 201911.9511.9511.9511.9511.95-
Aug 26, 201911.9511.9511.9511.9511.95-
Aug 23, 201911.9511.9511.9511.9511.95-
Aug 22, 201911.9511.9511.9511.9511.95-
Aug 21, 201911.9511.9511.9511.9511.95-
Aug 20, 201911.9511.9511.9511.9511.95-
Aug 19, 201911.9511.9511.9511.9511.95-
Aug 16, 201911.9511.9511.9511.9511.95-
Aug 15, 201911.9511.9511.9511.9511.95600
Aug 14, 201911.9511.9511.9511.9511.95-
Aug 13, 201911.9511.9511.9511.9511.95600
Aug 12, 201911.9511.9511.9511.9511.95-
Aug 09, 201911.9511.9511.9511.9511.95-
Aug 08, 201911.9511.9511.9511.9511.95-
Aug 07, 201911.9511.9511.9511.9511.95600
Aug 06, 201911.9511.9511.9511.9511.95600
Aug 05, 201911.9511.9511.9511.9511.95600
Aug 02, 201911.9511.9511.9511.9511.95600
Aug 01, 201911.9511.9511.9511.9511.95600
Jul 31, 201911.9511.9511.9511.9511.95-
Jul 30, 201911.9511.9511.9511.9511.95-
Jul 29, 201911.9511.9511.9511.9511.95-
Jul 26, 201911.9511.9511.9511.9511.95-
Jul 25, 201911.9511.9511.9511.9511.95-
Jul 24, 201911.9511.9511.9511.9511.95-
Jul 23, 201911.9511.9511.9511.9511.95-
Jul 22, 201911.9511.9511.9511.9511.95-
Jul 19, 201911.9511.9511.9511.9511.95-
Jul 18, 201911.9511.9511.9511.9511.95-
Jul 17, 201911.9511.9511.9511.9511.95-
Jul 16, 201911.9511.9511.9511.9511.95-
Jul 15, 201911.9511.9511.9511.9511.95-
Jul 12, 201911.9511.9511.9511.9511.95-
Jul 11, 201911.9511.9511.9511.9511.95-
Jul 10, 201911.9511.9511.9511.9511.95-
Jul 09, 201911.9511.9511.9511.9511.95-
Jul 08, 201911.9511.9511.9511.9511.95-
Jul 05, 201911.9511.9511.9511.9511.95-
Jul 03, 201911.9511.9511.9511.9511.95-
Jul 02, 201911.9511.9511.9511.9511.95-
Jul 01, 201911.9511.9511.9511.9511.95-
Jun 28, 201911.9511.9511.9511.9511.95-
Jun 27, 201911.9511.9511.9511.9511.95-
Jun 26, 201911.9511.9511.9511.9511.95-
Jun 25, 201911.9511.9511.9511.9511.95-
Jun 24, 201911.9511.9511.9511.9511.95-
Jun 21, 201911.9511.9511.9511.9511.95-
Jun 20, 201911.9511.9511.9511.9511.95-
Jun 19, 201911.9511.9511.9511.9511.95-
Jun 18, 201911.9511.9511.9511.9511.95-
Jun 17, 201911.9511.9511.9511.9511.95-
Jun 14, 201911.9511.9511.9511.9511.95-
Jun 13, 201911.9511.9511.9511.9511.95-
Jun 12, 201911.9511.9511.9511.9511.95-
Jun 11, 201911.9511.9511.9511.9511.95-
Jun 10, 201911.9511.9511.9511.9511.95-
Jun 07, 201911.9511.9511.9511.9511.95-
Jun 06, 201911.9511.9511.9511.9511.95600
Jun 05, 201912.2912.2912.2912.2912.29-
Jun 04, 201912.2912.2912.2912.2912.29-
Jun 03, 201912.2912.2912.2912.2912.29-
May 31, 201912.2912.2912.2912.2912.29-
May 30, 201912.2912.2912.2912.2912.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...