NYSE - Delayed Quote USD

Altria Group, Inc. (MO)

41.30 +0.20 (+0.49%)
At close: April 18 at 4:01 PM EDT
41.27 -0.03 (-0.07%)
Pre-Market: 9:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MO240419C00043000 4/18/2024 7:13 PM 2024-04-19 0.01 0.00 0.00 0.00 0.00% 157 1,152 25.00%
MO240426C00043000 4/18/2024 7:02 PM 2024-04-26 0.12 0.00 0.00 0.00 0.00% 49 1,616 6.25%
MO240503C00043000 4/18/2024 7:50 PM 2024-05-03 0.20 0.00 0.00 0.00 0.00% 395 1,847 6.25%
MO240510C00043000 4/18/2024 7:53 PM 2024-05-10 0.28 0.00 0.00 0.00 0.00% 39 677 6.25%
MO240524C00043000 4/18/2024 7:20 PM 2024-05-24 0.40 0.00 0.00 0.00 0.00% 20 99 3.13%
MO240531C00043000 4/18/2024 7:50 PM 2024-05-31 0.46 0.00 0.00 0.00 0.00% 36 127 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MO240419P00043000 4/18/2024 1:42 PM 2024-04-19 1.67 0.00 0.00 0.00 0.00% 1 139 0.00%
MO240426P00043000 4/17/2024 6:28 PM 2024-04-26 2.04 0.00 0.00 0.00 0.00% 18 486 0.00%
MO240503P00043000 4/18/2024 4:17 PM 2024-05-03 1.84 0.00 0.00 0.00 0.00% 5 234 0.00%
MO240510P00043000 4/16/2024 2:30 PM 2024-05-10 2.37 0.00 0.00 0.00 0.00% 9 11 0.00%
MO240524P00043000 4/16/2024 6:51 PM 2024-05-24 2.24 0.00 0.00 0.00 0.00% 2 91 0.00%

Related Tickers

PM Philip Morris International Inc.
91.20
+0.68%
 
BTI British American Tobacco p.l.c.
28.82
+0.80%
 
VGR Vector Group Ltd.
10.04
+0.50%
 
UVV Universal Corporation
50.50
+2.31%
 
BATS.L British American Tobacco p.l.c.
2,285.00
-0.35%
 
KAVL Kaival Brands Innovations Group, Inc.
3.4600
+1.76%
 
IMBBY Imperial Brands PLC
22.18
+0.68%
 
TPB Turning Point Brands, Inc.
27.00
+1.54%
 
IMB.L Imperial Brands PLC
1,754.50
+0.34%
 
XXII 22nd Century Group, Inc.
1.7100
+4.91%