U.S. Markets open in 1 hr 2 mins

VanEck Vectors Morningstar Wide Moat ETF (MOAT)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
61.08-0.56 (-0.91%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOAT201218C000450002020-09-25 12:23PM EST45.009.159.2013.900.00-230.00%
MOAT201218C000500002020-09-02 9:30AM EST50.008.803.309.900.00-200.00%
MOAT201218C000550002020-11-05 1:19PM EST55.003.300.000.000.00--00.00%
MOAT201218C000560002020-09-25 2:24PM EST56.002.601.852.750.00-220.00%
MOAT201218C000590002020-08-05 9:50AM EST59.000.500.554.000.00--1653.42%
MOAT201218C000600002020-11-05 1:25PM EST60.000.250.000.000.00--00.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOAT201218P000430002020-10-30 2:59PM EST43.000.400.000.000.00-1025.00%
MOAT201218P000440002020-10-28 2:59PM EST44.000.550.000.000.00-5025.00%
MOAT201218P000450002020-09-25 12:23PM EST45.000.640.001.000.00-23102.83%
MOAT201218P000460002020-10-28 9:51AM EST46.000.800.000.000.00-5025.00%
MOAT201218P000470002020-08-07 11:41AM EST47.001.150.102.750.00-33126.86%
MOAT201218P000490002020-10-28 12:28PM EST49.001.150.000.000.00--025.00%
MOAT201218P000500002020-10-30 11:14AM EST50.001.300.000.000.00-1025.00%
MOAT201218P000510002020-11-05 1:54PM EST51.000.500.000.000.00-3025.00%
MOAT201218P000600002020-11-09 3:56PM EST60.002.950.000.000.00-21003.13%