Advertisement
Advertisement
U.S. markets close in 1 hour 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mobile Lads Corp. (MOBO)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.10000.0000 (0.00%)
As of 11:54AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20220.10000.10000.10000.10000.1000-
Jan 21, 20220.10000.10000.10000.10000.1000-
Jan 20, 20220.10000.10000.10000.10000.1000-
Jan 19, 20220.10000.10000.10000.10000.1000-
Jan 18, 20220.10000.10000.10000.10000.1000-
Jan 14, 20220.10000.10000.10000.10000.1000-
Jan 13, 20220.10000.10000.10000.10000.10001,000
Jan 12, 20220.09500.09500.09500.09500.0950-
Jan 11, 20220.09500.09500.09500.09500.0950-
Jan 10, 20220.09500.09500.09500.09500.0950-
Jan 07, 20220.09500.09500.09500.09500.0950-
Jan 06, 20220.09500.09500.09500.09500.0950-
Jan 05, 20220.09500.09500.09500.09500.0950-
Jan 04, 20220.09500.09500.09500.09500.0950-
Jan 03, 20220.09500.09500.09500.09500.0950-
Dec 31, 20210.09500.09500.09500.09500.0950-
Dec 30, 20210.09500.09500.09500.09500.0950-
Dec 29, 20210.09500.09500.09500.09500.0950-
Dec 28, 20210.09500.09500.09500.09500.0950-
Dec 27, 20210.09500.09500.09500.09500.09501,500
Dec 23, 20210.10000.10000.10000.10000.100040,000
Dec 22, 20210.11000.11000.11000.11000.1100-
Dec 21, 20210.11000.11000.11000.11000.1100700
Dec 20, 20210.11000.11000.11000.11000.11001,000
Dec 17, 20210.11000.11000.11000.11000.1100-
Dec 16, 20210.11000.11000.11000.11000.1100-
Dec 15, 20210.11000.11000.11000.11000.1100-
Dec 14, 20210.11000.11000.11000.11000.1100-
Dec 13, 20210.11000.11000.11000.11000.1100-
Dec 10, 20210.11000.11000.11000.11000.1100-
Dec 09, 20210.11000.11000.11000.11000.1100-
Dec 08, 20210.11000.11000.11000.11000.1100-
Dec 07, 20210.11000.11000.11000.11000.1100100
Dec 06, 20210.11000.11000.11000.11000.1100100
Dec 03, 20210.11000.11000.09000.09000.09002,400
Dec 02, 20210.10000.10000.10000.10000.1000-
Dec 01, 20210.10000.10000.10000.10000.1000-
Nov 30, 20210.10000.10000.10000.10000.1000-
Nov 29, 20210.10000.10000.10000.10000.100042,900
Nov 26, 20210.10800.11000.10000.10000.100041,000
Nov 24, 20210.10000.10000.10000.10000.1000-
Nov 23, 20210.10000.10000.10000.10000.1000-
Nov 22, 20210.10000.10000.10000.10000.10001,300
Nov 19, 20210.10000.10000.10000.10000.1000-
Nov 18, 20210.11000.11000.10000.10000.10006,500
Nov 17, 20210.11000.11000.11000.11000.1100-
Nov 16, 20210.11400.11400.11000.11000.110032,000
Nov 15, 20210.10500.10500.10500.10500.1050-
Nov 12, 20210.10500.10500.10500.10500.1050-
Nov 11, 20210.10500.10500.10500.10500.1050-
Nov 10, 20210.10500.10500.10500.10500.1050-
Nov 09, 20210.11100.11100.10500.10500.105023,400
Nov 08, 20210.11500.11500.11100.11100.111061,600
Nov 05, 20210.11700.11700.11700.11700.11705,000
Nov 04, 20210.11000.11000.11000.11000.1100-
Nov 03, 20210.11000.11000.11000.11000.1100-
Nov 02, 20210.11000.11000.11000.11000.1100950,000
Nov 01, 20210.10000.10000.10000.10000.100087,300
Oct 29, 20210.10000.10000.10000.10000.1000-
Oct 28, 20210.10000.10000.10000.10000.100049,000
Oct 27, 20210.11000.11000.11000.11000.1100-
Oct 26, 20210.11500.11500.10000.11000.11005,600
Oct 25, 20210.10000.10000.10000.10000.1000-
Oct 22, 20210.10000.10000.10000.10000.1000-
Oct 21, 20210.10000.10000.10000.10000.100019,300
Oct 20, 20210.11500.11500.10000.10000.100084,300
Oct 19, 20210.11500.11500.11500.11500.1150-
Oct 18, 20210.12000.12000.11500.11500.11503,000
Oct 15, 20210.11900.11900.11900.11900.11906,000
Oct 14, 20210.11000.11000.11000.11000.110020,000
Oct 13, 20210.12000.12000.11500.11500.115010,300
Oct 12, 20210.11000.11500.11000.11500.115024,000
Oct 11, 20210.10500.10500.10500.10500.1050-
Oct 08, 20210.10500.10500.10500.10500.105050,000
Oct 07, 20210.09500.09500.09500.09500.0950200
Oct 06, 20210.10500.10500.10500.10500.1050-
Oct 05, 20210.10500.10500.10500.10500.1050200
Oct 04, 20210.09000.10000.09000.10000.100014,000
Oct 01, 20210.08800.08800.08500.08500.085054,900
Sep 30, 20210.08500.08500.08500.08500.0850-
Sep 29, 20210.08500.08500.08500.08500.0850142,500
Sep 28, 20210.08500.08500.08500.08500.085073,500
Sep 27, 20210.08500.09500.07100.09500.0950124,000
Sep 24, 20210.09000.09000.09000.09000.090053,000
Sep 23, 20210.09000.10500.09000.10000.1000130,000
Sep 22, 20210.09000.09000.09000.09000.09001,800
Sep 21, 20210.06500.09300.06500.07000.0700122,600
Sep 20, 20210.05800.05800.05800.05800.0580300
Sep 17, 20210.07000.09800.06500.06500.0650387,300
Sep 16, 20210.07000.08800.06500.07000.0700172,000
Sep 15, 20210.05200.06000.05100.06000.060075,000
Sep 14, 20210.05100.08000.05100.08000.0800125,000
Sep 13, 20210.05200.08000.05200.06000.060085,000
Sep 10, 20210.06000.10000.06000.07000.0700213,000
Sep 09, 20210.07500.08400.05200.07500.0750169,700
Sep 08, 20210.05100.07500.04300.07500.075088,200
Sep 07, 20210.07000.07000.06000.06000.060050,000
Sep 03, 20210.07500.07500.07500.07500.075054,500
Sep 02, 20210.07500.08000.07500.07500.075059,000
Sep 01, 20210.05000.07000.04300.07000.070098,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement