Other OTC - Delayed Quote • USD
Energy Holdings, Inc. (MOCI)
At close: 3:31 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,000 |
Apr 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 15, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Apr 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 656 |
Apr 11, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | - |
Apr 10, 2024 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 1,072 |
Apr 9, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 8, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 5, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 4, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Apr 3, 2024 | 0.0202 | 0.0202 | 0.0170 | 0.0170 | 0.0170 | 2,000 |
Apr 2, 2024 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 4,000 |
Apr 1, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | - |
Mar 28, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 100 |
Mar 27, 2024 | 0.0192 | 0.0192 | 0.0170 | 0.0170 | 0.0170 | 5,001 |
Mar 26, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Mar 25, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Mar 22, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Mar 21, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Mar 20, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 757 |
Mar 19, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
Mar 18, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
Mar 15, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
Mar 14, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
Mar 13, 2024 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | - |
Mar 12, 2024 | 0.0246 | 0.0246 | 0.0203 | 0.0244 | 0.0244 | 21,516 |
Mar 11, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 200 |
Mar 8, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 100 |
Mar 7, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | - |
Mar 6, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 720 |
Mar 5, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Mar 4, 2024 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | - |
Mar 1, 2024 | 0.0140 | 0.0214 | 0.0140 | 0.0214 | 0.0214 | 1,500 |
Feb 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 299 |
Feb 23, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Feb 22, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Feb 21, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Feb 20, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Feb 16, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Feb 15, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | - |
Feb 14, 2024 | 0.0207 | 0.0277 | 0.0207 | 0.0277 | 0.0277 | 2,053 |
Feb 13, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,096 |
Feb 12, 2024 | 0.0250 | 0.0250 | 0.0201 | 0.0201 | 0.0201 | 33,900 |
Feb 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
Feb 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 7, 2024 | 0.0264 | 0.0264 | 0.0250 | 0.0250 | 0.0250 | 4,560 |
Feb 6, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
Feb 5, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
Feb 2, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
Feb 1, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
Jan 31, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
Jan 30, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
Jan 29, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
Jan 26, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
Jan 25, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | - |
Jan 24, 2024 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 100 |
Jan 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jan 22, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jan 19, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jan 18, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jan 17, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jan 16, 2024 | 0.0278 | 0.0290 | 0.0278 | 0.0290 | 0.0290 | 19,437 |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,660 |
Jan 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Jan 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 29, 2023 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 0.0250 | 9,840 |
Dec 28, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
Dec 27, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 699 |
Dec 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0201 | 0.0250 | 0.0250 | 2,250 |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225 |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 1,000 |
Dec 14, 2023 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 625 |
Dec 13, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 500 |
Dec 12, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Dec 11, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Dec 8, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Dec 7, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Dec 6, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Dec 5, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Dec 4, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Dec 1, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Nov 30, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Nov 29, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | - |
Nov 28, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 1,450 |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Nov 15, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Nov 14, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 700 |
Nov 13, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Nov 10, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 5,000 |
Nov 9, 2023 | 0.0461 | 0.0500 | 0.0461 | 0.0500 | 0.0500 | 27,584 |
Nov 8, 2023 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 1,000 |
Nov 7, 2023 | 0.0467 | 0.0467 | 0.0310 | 0.0310 | 0.0310 | 1,128 |
Nov 6, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Nov 3, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Nov 2, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Nov 1, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 31, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 30, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 27, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 26, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 25, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 24, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 23, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 20, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 19, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Oct 18, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 19,000 |
Oct 17, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Oct 16, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Oct 13, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
Oct 12, 2023 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 200 |
Oct 11, 2023 | 0.0970 | 0.0970 | 0.0201 | 0.0201 | 0.0201 | 74,062 |
Oct 10, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 9, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Oct 6, 2023 | 0.0226 | 0.0226 | 0.0140 | 0.0140 | 0.0140 | 600 |
Oct 5, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 16,200 |
Oct 4, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Oct 3, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 19,721 |
Oct 2, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 29, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 28, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 |
Sep 27, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 26, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,510 |
Sep 25, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Sep 22, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Sep 21, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Sep 20, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Sep 19, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Sep 18, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
Sep 15, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,871 |
Sep 14, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 475 |
Sep 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Sep 12, 2023 | 0.0421 | 0.0421 | 0.0350 | 0.0350 | 0.0350 | 200 |
Sep 11, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
Sep 8, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | - |
Sep 7, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 2,000 |
Sep 6, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Sep 5, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Sep 1, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 31, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 30, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 29, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 28, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 25, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 24, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 23, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 22, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 21, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 18, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 17, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 16, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 15, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 14, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 11, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 10, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 9, 2023 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | - |
Aug 8, 2023 | 0.0292 | 0.0292 | 0.0133 | 0.0133 | 0.0133 | 6,700 |
Aug 7, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Aug 4, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Aug 3, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Aug 2, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | - |
Aug 1, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 500 |
Jul 31, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jul 28, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jul 27, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 2,100 |
Jul 26, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Jul 25, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 180 |
Jul 24, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 203 |
Jul 21, 2023 | 0.0360 | 0.0360 | 0.0241 | 0.0241 | 0.0241 | 39,800 |
Jul 20, 2023 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 7,851 |
Jul 19, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 18, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 17, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 14, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 13, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 12, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 11, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 180 |
Jul 10, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 7, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 6, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 5, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jul 3, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jun 30, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
Jun 29, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 200 |
Jun 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jun 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 |
Jun 20, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 2,500 |
Jun 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 |
Jun 15, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 200 |
Jun 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 902 |
Jun 13, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Jun 12, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Jun 9, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 245 |
Jun 8, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Jun 7, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Jun 6, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Jun 5, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Jun 2, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
Jun 1, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 1,350 |
May 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 30, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 26, 2023 | 0.0796 | 0.0850 | 0.0796 | 0.0850 | 0.0850 | 1,000 |
May 25, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 6,220 |
May 24, 2023 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | - |
May 23, 2023 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 100 |
May 22, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
May 19, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 100 |
May 18, 2023 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 100 |
May 17, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
May 16, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
May 15, 2023 | 0.0531 | 0.0531 | 0.0511 | 0.0511 | 0.0511 | 2,000 |
May 12, 2023 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | - |
May 11, 2023 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 100 |
May 10, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 9, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 8, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 5, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 4, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 3, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
May 2, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 |
May 1, 2023 | 0.0960 | 0.0960 | 0.0430 | 0.0490 | 0.0490 | 10,775 |
Apr 28, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 10,000 |
Apr 27, 2023 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 504 |
Apr 26, 2023 | 0.0950 | 0.0959 | 0.0950 | 0.0959 | 0.0959 | 16,890 |
Apr 25, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 300 |
Apr 24, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | - |
Apr 21, 2023 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 500 |
Apr 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |