Other OTC - Delayed Quote USD

Energy Holdings, Inc. (MOCI)

0.0160 0.0000 (0.00%)
At close: 3:31 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 2,000
Apr 18, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 17, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 16, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 15, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Apr 12, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 656
Apr 11, 2024 0.0168 0.0168 0.0168 0.0168 0.0168 -
Apr 10, 2024 0.0168 0.0168 0.0168 0.0168 0.0168 1,072
Apr 9, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 8, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 5, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 4, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Apr 3, 2024 0.0202 0.0202 0.0170 0.0170 0.0170 2,000
Apr 2, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 4,000
Apr 1, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Mar 28, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 100
Mar 27, 2024 0.0192 0.0192 0.0170 0.0170 0.0170 5,001
Mar 26, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 25, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 22, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 21, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 20, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 757
Mar 19, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Mar 18, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Mar 15, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Mar 14, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Mar 13, 2024 0.0244 0.0244 0.0244 0.0244 0.0244 -
Mar 12, 2024 0.0246 0.0246 0.0203 0.0244 0.0244 21,516
Mar 11, 2024 0.0245 0.0245 0.0245 0.0245 0.0245 200
Mar 8, 2024 0.0203 0.0203 0.0203 0.0203 0.0203 100
Mar 7, 2024 0.0288 0.0288 0.0288 0.0288 0.0288 -
Mar 6, 2024 0.0288 0.0288 0.0288 0.0288 0.0288 720
Mar 5, 2024 0.0214 0.0214 0.0214 0.0214 0.0214 -
Mar 4, 2024 0.0214 0.0214 0.0214 0.0214 0.0214 -
Mar 1, 2024 0.0140 0.0214 0.0140 0.0214 0.0214 1,500
Feb 29, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 28, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 27, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 26, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 299
Feb 23, 2024 0.0277 0.0277 0.0277 0.0277 0.0277 -
Feb 22, 2024 0.0277 0.0277 0.0277 0.0277 0.0277 -
Feb 21, 2024 0.0277 0.0277 0.0277 0.0277 0.0277 -
Feb 20, 2024 0.0277 0.0277 0.0277 0.0277 0.0277 -
Feb 16, 2024 0.0277 0.0277 0.0277 0.0277 0.0277 -
Feb 15, 2024 0.0277 0.0277 0.0277 0.0277 0.0277 -
Feb 14, 2024 0.0207 0.0277 0.0207 0.0277 0.0277 2,053
Feb 13, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 3,096
Feb 12, 2024 0.0250 0.0250 0.0201 0.0201 0.0201 33,900
Feb 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 100,000
Feb 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 7, 2024 0.0264 0.0264 0.0250 0.0250 0.0250 4,560
Feb 6, 2024 0.0264 0.0264 0.0264 0.0264 0.0264 -
Feb 5, 2024 0.0264 0.0264 0.0264 0.0264 0.0264 -
Feb 2, 2024 0.0264 0.0264 0.0264 0.0264 0.0264 -
Feb 1, 2024 0.0264 0.0264 0.0264 0.0264 0.0264 -
Jan 31, 2024 0.0264 0.0264 0.0264 0.0264 0.0264 -
Jan 30, 2024 0.0264 0.0264 0.0264 0.0264 0.0264 -
Jan 29, 2024 0.0264 0.0264 0.0264 0.0264 0.0264 -
Jan 26, 2024 0.0264 0.0264 0.0264 0.0264 0.0264 -
Jan 25, 2024 0.0264 0.0264 0.0264 0.0264 0.0264 -
Jan 24, 2024 0.0264 0.0264 0.0264 0.0264 0.0264 100
Jan 23, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jan 22, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jan 19, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jan 18, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jan 17, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Jan 16, 2024 0.0278 0.0290 0.0278 0.0290 0.0290 19,437
Jan 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 21,660
Jan 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jan 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 29, 2023 0.0290 0.0290 0.0250 0.0250 0.0250 9,840
Dec 28, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 -
Dec 27, 2023 0.0275 0.0275 0.0275 0.0275 0.0275 699
Dec 26, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 22, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 20, 2023 0.0300 0.0300 0.0201 0.0250 0.0250 2,250
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 225
Dec 15, 2023 0.0250 0.0250 0.0230 0.0230 0.0230 1,000
Dec 14, 2023 0.0216 0.0216 0.0216 0.0216 0.0216 625
Dec 13, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 500
Dec 12, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Dec 11, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Dec 8, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Dec 7, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Dec 6, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Dec 5, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Dec 4, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Dec 1, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Nov 30, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Nov 29, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 -
Nov 28, 2023 0.0435 0.0435 0.0435 0.0435 0.0435 1,450
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Nov 15, 2023 0.0670 0.0670 0.0670 0.0670 0.0670 -
Nov 14, 2023 0.0670 0.0670 0.0670 0.0670 0.0670 700
Nov 13, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 -
Nov 10, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 5,000
Nov 9, 2023 0.0461 0.0500 0.0461 0.0500 0.0500 27,584
Nov 8, 2023 0.0461 0.0461 0.0461 0.0461 0.0461 1,000
Nov 7, 2023 0.0467 0.0467 0.0310 0.0310 0.0310 1,128
Nov 6, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Nov 3, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Nov 2, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Nov 1, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 31, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 30, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 27, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 26, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 25, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 24, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 23, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 20, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 19, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 18, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 19,000
Oct 17, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 -
Oct 16, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 -
Oct 13, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 -
Oct 12, 2023 0.0201 0.0201 0.0201 0.0201 0.0201 200
Oct 11, 2023 0.0970 0.0970 0.0201 0.0201 0.0201 74,062
Oct 10, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 9, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Oct 6, 2023 0.0226 0.0226 0.0140 0.0140 0.0140 600
Oct 5, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 16,200
Oct 4, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Oct 3, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 19,721
Oct 2, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 29, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 28, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 100
Sep 27, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 26, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 1,510
Sep 25, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Sep 22, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Sep 21, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Sep 20, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Sep 19, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Sep 18, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Sep 15, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 1,871
Sep 14, 2023 0.0154 0.0154 0.0154 0.0154 0.0154 475
Sep 13, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 12, 2023 0.0421 0.0421 0.0350 0.0350 0.0350 200
Sep 11, 2023 0.0499 0.0499 0.0499 0.0499 0.0499 -
Sep 8, 2023 0.0499 0.0499 0.0499 0.0499 0.0499 -
Sep 7, 2023 0.0499 0.0499 0.0499 0.0499 0.0499 2,000
Sep 6, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Sep 5, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Sep 1, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 31, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 30, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 29, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 28, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 25, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 24, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 23, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 22, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 21, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 18, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 17, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 16, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 15, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 14, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 11, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 10, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 9, 2023 0.0133 0.0133 0.0133 0.0133 0.0133 -
Aug 8, 2023 0.0292 0.0292 0.0133 0.0133 0.0133 6,700
Aug 7, 2023 0.0269 0.0269 0.0269 0.0269 0.0269 -
Aug 4, 2023 0.0269 0.0269 0.0269 0.0269 0.0269 -
Aug 3, 2023 0.0269 0.0269 0.0269 0.0269 0.0269 -
Aug 2, 2023 0.0269 0.0269 0.0269 0.0269 0.0269 -
Aug 1, 2023 0.0269 0.0269 0.0269 0.0269 0.0269 500
Jul 31, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
Jul 28, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
Jul 27, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 2,100
Jul 26, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
Jul 25, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 180
Jul 24, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 203
Jul 21, 2023 0.0360 0.0360 0.0241 0.0241 0.0241 39,800
Jul 20, 2023 0.0381 0.0381 0.0381 0.0381 0.0381 7,851
Jul 19, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 18, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 17, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 14, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 13, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 12, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 11, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 180
Jul 10, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 7, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 6, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 5, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jul 3, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jun 30, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jun 29, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 200
Jun 28, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 100
Jun 20, 2023 0.0475 0.0475 0.0475 0.0475 0.0475 2,500
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 2,500
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 200
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 902
Jun 13, 2023 0.0475 0.0475 0.0475 0.0475 0.0475 -
Jun 12, 2023 0.0475 0.0475 0.0475 0.0475 0.0475 -
Jun 9, 2023 0.0475 0.0475 0.0475 0.0475 0.0475 245
Jun 8, 2023 0.0332 0.0332 0.0332 0.0332 0.0332 -
Jun 7, 2023 0.0332 0.0332 0.0332 0.0332 0.0332 -
Jun 6, 2023 0.0332 0.0332 0.0332 0.0332 0.0332 -
Jun 5, 2023 0.0332 0.0332 0.0332 0.0332 0.0332 -
Jun 2, 2023 0.0332 0.0332 0.0332 0.0332 0.0332 -
Jun 1, 2023 0.0332 0.0332 0.0332 0.0332 0.0332 1,350
May 31, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 -
May 30, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 -
May 26, 2023 0.0796 0.0850 0.0796 0.0850 0.0850 1,000
May 25, 2023 0.0430 0.0430 0.0430 0.0430 0.0430 6,220
May 24, 2023 0.0815 0.0815 0.0815 0.0815 0.0815 -
May 23, 2023 0.0815 0.0815 0.0815 0.0815 0.0815 100
May 22, 2023 0.0425 0.0425 0.0425 0.0425 0.0425 -
May 19, 2023 0.0425 0.0425 0.0425 0.0425 0.0425 100
May 18, 2023 0.0425 0.0425 0.0425 0.0425 0.0425 100
May 17, 2023 0.0511 0.0511 0.0511 0.0511 0.0511 -
May 16, 2023 0.0511 0.0511 0.0511 0.0511 0.0511 -
May 15, 2023 0.0531 0.0531 0.0511 0.0511 0.0511 2,000
May 12, 2023 0.0808 0.0808 0.0808 0.0808 0.0808 -
May 11, 2023 0.0808 0.0808 0.0808 0.0808 0.0808 100
May 10, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 -
May 9, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 -
May 8, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 -
May 5, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 -
May 4, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 -
May 3, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 -
May 2, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 100
May 1, 2023 0.0960 0.0960 0.0430 0.0490 0.0490 10,775
Apr 28, 2023 0.0960 0.0960 0.0960 0.0960 0.0960 10,000
Apr 27, 2023 0.0960 0.0960 0.0960 0.0960 0.0960 504
Apr 26, 2023 0.0950 0.0959 0.0950 0.0959 0.0959 16,890
Apr 25, 2023 0.0740 0.0740 0.0740 0.0740 0.0740 300
Apr 24, 2023 0.0511 0.0511 0.0511 0.0511 0.0511 -
Apr 21, 2023 0.0511 0.0511 0.0511 0.0511 0.0511 500
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 -