MOCI - Modern Cinema Group, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20190.130.130.130.130.13-
Feb 14, 20190.130.130.130.130.13645
Feb 13, 20190.130.140.130.130.1310,867
Feb 12, 20190.130.130.130.130.13-
Feb 11, 20190.130.140.130.130.138,127
Feb 08, 20190.110.130.110.130.1316,105
Feb 07, 20190.100.100.100.100.10-
Feb 06, 20190.100.100.100.100.102,550
Feb 05, 20190.100.100.100.100.10-
Feb 04, 20190.100.100.050.100.102,235
Feb 01, 20190.050.050.050.050.05-
Jan 31, 20190.050.050.050.050.057,477
Jan 30, 20190.050.050.050.050.05-
Jan 29, 20190.050.050.050.050.05100
Jan 28, 20190.040.040.040.040.04-
Jan 25, 20190.040.040.040.040.04-
Jan 24, 20190.050.050.040.040.04525
Jan 23, 20190.050.050.050.050.05100
Jan 22, 20190.050.050.050.050.05431
Jan 18, 20190.050.050.050.050.05170
Jan 17, 20190.060.060.060.060.06-
Jan 16, 20190.060.060.060.060.06-
Jan 15, 20190.060.060.060.060.06-
Jan 14, 20190.060.060.060.060.0612,319
Jan 11, 20190.060.060.060.060.06-
Jan 10, 20190.060.060.060.060.06100
Jan 09, 20190.060.060.060.060.062,102
Jan 08, 20190.060.070.060.070.0710,821
Jan 07, 20190.070.070.070.070.07-
Jan 04, 20190.080.080.060.070.0710,600
Jan 03, 20190.080.080.080.080.08-
Jan 02, 20190.080.080.080.080.085,081
Dec 31, 20180.050.080.050.080.0821,372
Dec 28, 20180.040.040.040.040.04-
Dec 27, 20180.040.040.040.040.041,241
Dec 26, 20180.040.040.040.040.04-
Dec 24, 20180.040.040.040.040.04200
Dec 21, 20180.040.040.040.040.04-
Dec 20, 20180.040.040.040.040.0419,263
Dec 19, 20180.080.080.040.040.04400
Dec 18, 20180.030.030.030.030.03520
Dec 17, 20180.110.120.030.030.0315,248
Dec 14, 20180.060.060.060.060.06-
Dec 13, 20180.050.120.050.060.061,418
Dec 12, 20180.050.050.030.030.032,010
Dec 11, 20180.050.120.050.120.123,039
Dec 10, 20180.030.030.030.030.03-
Dec 07, 20180.030.030.030.030.03-
Dec 06, 20180.030.030.030.030.03-
Dec 04, 20180.030.030.030.030.03163
Dec 03, 20180.120.120.120.120.12-
Nov 30, 20180.050.130.030.120.1213,937
Nov 29, 20180.050.050.050.050.05-
Nov 28, 20180.050.050.050.050.05-
Nov 27, 20180.050.050.050.050.05-
Nov 26, 20180.120.120.050.050.05725
Nov 23, 20180.040.040.040.040.04-
Nov 21, 20180.050.100.040.040.0443,787
Nov 20, 20180.050.140.050.050.058,914
Nov 19, 20180.050.050.050.050.05-
Nov 16, 20180.050.050.050.050.0522,024
Nov 15, 20180.050.050.050.050.052,001
Nov 14, 20180.070.070.050.050.058,200
Nov 13, 20180.040.040.040.040.041,740
Nov 12, 20180.050.050.050.050.0510,000
Nov 09, 20180.050.050.050.050.054,288
Nov 08, 20180.040.040.040.040.04-
Nov 07, 20180.040.040.040.040.04-
Nov 06, 20180.030.040.030.040.0414,820
Nov 05, 20180.030.030.030.030.03730
Nov 02, 20180.030.030.030.030.033,000
Nov 01, 20180.050.050.050.050.0510,024
Oct 31, 20180.060.060.050.050.0532,930
Oct 30, 20180.040.050.040.050.051,350
Oct 29, 20180.040.040.040.040.04-
Oct 26, 20180.040.040.040.040.04552
Oct 25, 20180.040.040.040.040.0411,492
Oct 24, 20180.060.060.060.060.06-
Oct 23, 20180.060.060.060.060.06100
Oct 22, 20180.060.060.060.060.067,500
Oct 19, 20180.060.060.060.060.06-
Oct 18, 20180.050.060.050.060.064,661
Oct 17, 20180.050.050.050.050.054,000
Oct 16, 20180.070.070.050.050.0512,733
Oct 15, 20180.080.080.080.080.08-
Oct 12, 20180.080.080.080.080.081,300
Oct 11, 20180.050.050.050.050.05-
Oct 10, 20180.050.050.050.050.05-
Oct 09, 20180.050.050.050.050.05215
Oct 08, 20180.050.050.050.050.051,000
Oct 05, 20180.060.060.060.060.068,540
Oct 04, 20180.050.100.050.100.101,950
Oct 03, 20180.100.100.100.100.108,025
Oct 02, 20180.100.100.100.100.1014,712
Oct 01, 20180.090.090.090.090.09775
Sep 28, 20180.060.100.060.100.10835
Sep 27, 20180.070.070.070.070.07-
Sep 26, 20180.070.070.070.070.07700
Sep 25, 20180.120.120.050.120.1214,567
Sep 24, 20180.050.140.050.140.1412,923
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...