MOD - Modine Manufacturing Company

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 14, 20208.658.798.518.628.62252,700
Feb 13, 20208.628.738.428.708.70191,900
Feb 12, 20208.598.788.548.638.63442,800
Feb 11, 20208.128.478.008.408.40312,100
Feb 10, 20208.078.127.778.018.01403,100
Feb 07, 20208.308.368.058.078.07275,000
Feb 06, 20209.109.108.248.338.33594,500
Feb 05, 20208.5310.258.279.109.10857,800
Feb 04, 20207.587.957.507.837.83624,900
Feb 03, 20207.097.407.097.357.35257,800
Jan 31, 20207.217.316.997.037.03353,200
Jan 30, 20207.257.367.137.257.25251,000
Jan 29, 20207.367.417.227.287.28188,400
Jan 28, 20207.357.507.307.407.40228,500
Jan 27, 20207.257.497.207.237.23251,400
Jan 24, 20207.467.557.397.457.45247,500
Jan 23, 20207.467.517.277.467.46224,000
Jan 22, 20207.607.647.457.467.46364,000
Jan 21, 20207.587.607.417.557.55286,700
Jan 17, 20207.647.747.527.657.65235,500
Jan 16, 20207.497.677.477.587.58275,500
Jan 15, 20207.377.537.367.427.42192,800
Jan 14, 20207.417.557.347.407.40160,000
Jan 13, 20207.207.427.177.417.41233,300
Jan 10, 20207.387.447.157.157.15276,200
Jan 09, 20207.507.507.377.407.40238,300
Jan 08, 20207.477.537.387.467.46204,700
Jan 07, 20207.447.567.357.457.45179,400
Jan 06, 20207.517.617.447.497.49184,100
Jan 03, 20207.607.747.537.607.60275,800
Jan 02, 20207.817.917.707.787.78312,000
Dec 31, 20197.557.767.547.707.70517,500
Dec 30, 20197.667.707.477.597.59362,300
Dec 27, 20197.717.767.547.577.57299,200
Dec 26, 20197.747.937.637.717.71279,700
Dec 24, 20197.627.787.577.737.73260,200
Dec 23, 20197.667.717.487.617.61575,400
Dec 20, 20197.727.837.597.667.66938,400
Dec 19, 20197.887.957.727.747.74531,300
Dec 18, 20197.507.957.387.887.88841,200
Dec 17, 20197.427.587.257.407.40843,700
Dec 16, 20197.457.667.447.447.44624,600
Dec 13, 20197.637.717.347.427.42292,800
Dec 12, 20197.257.607.257.587.58442,000
Dec 11, 20197.107.207.007.207.20358,000
Dec 10, 20197.107.106.927.097.09387,600
Dec 09, 20197.107.277.027.077.07578,300
Dec 06, 20197.007.237.007.107.10506,700
Dec 05, 20197.077.126.856.976.97436,300
Dec 04, 20197.297.387.027.067.06475,900
Dec 03, 20197.297.347.077.207.20374,000
Dec 02, 20197.457.737.447.477.47413,700
Nov 29, 20197.397.697.397.427.42295,000
Nov 27, 20197.387.637.357.437.43282,200
Nov 26, 20197.607.697.387.417.41407,500
Nov 25, 20197.507.647.357.527.52439,000
Nov 22, 20197.017.497.007.417.41829,900
Nov 21, 20196.707.016.586.856.85606,600
Nov 20, 20196.896.976.716.726.72427,400
Nov 19, 20197.327.326.916.966.96497,200
Nov 18, 20197.527.587.187.217.21451,700
Nov 15, 20197.687.747.317.547.54570,000
Nov 14, 20197.317.657.297.607.60598,700
Nov 13, 20197.587.697.287.377.37415,700
Nov 12, 20197.377.817.307.667.66625,200
Nov 11, 20197.017.507.007.457.451,025,700
Nov 08, 20198.508.506.827.027.022,414,800
Nov 07, 201911.8511.9811.6611.8511.85185,900
Nov 06, 201911.8511.9111.6411.6911.69170,300
Nov 05, 201911.9012.0311.7911.8111.81206,400
Nov 04, 201911.7711.8511.6711.8011.80240,900
Nov 01, 201911.5711.7211.5011.5911.59235,700
Oct 31, 201911.6411.6411.3611.4311.43261,900
Oct 30, 201911.8111.8211.4611.6211.62231,000
Oct 29, 201911.6911.9811.5811.8511.85202,800
Oct 28, 201911.5611.9911.5611.8111.81246,100
Oct 25, 201911.3111.5811.3111.5111.51119,700
Oct 24, 201911.2911.4311.1811.3611.36180,600
Oct 23, 201911.2511.3511.0611.2811.28175,800
Oct 22, 201911.1211.2810.9711.2111.21104,900
Oct 21, 201910.9811.2610.9611.2111.21199,000
Oct 18, 201910.6110.8610.6110.8110.81265,100
Oct 17, 201910.7410.8310.6810.7210.72162,900
Oct 16, 201910.3910.7010.3910.6310.63200,000
Oct 15, 201910.4610.6910.4110.5010.50211,900
Oct 14, 201910.4710.5810.3410.5310.53145,100
Oct 11, 201910.1710.6310.0110.4910.49212,700
Oct 10, 20199.9410.159.879.999.99168,300
Oct 09, 201910.0810.099.919.979.97177,300
Oct 08, 201910.1410.209.949.989.98131,700
Oct 07, 201910.2610.4110.1010.3010.30280,300
Oct 04, 201910.2910.3910.0910.3310.33257,600
Oct 03, 201910.4310.4910.1610.2910.29321,200
Oct 02, 201910.7510.7510.3810.5210.52239,800
Oct 01, 201911.4511.5410.8110.8910.89185,200
Sep 30, 201911.1711.3811.1411.3711.37180,900
Sep 27, 201911.0411.4211.0411.1711.17243,300
Sep 26, 201911.0711.1511.0011.0111.01344,300
Sep 25, 201910.7611.1710.7311.0711.07339,400
Sep 24, 201910.7010.8710.5210.8110.81491,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...