MOD - Modine Manufacturing Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOD200320C000075002020-02-14 12:05PM EST7.501.300.851.800.00-100114.26%
MOD200320C000100002020-02-18 11:52AM EST10.000.200.000.000.00-1012.50%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOD200320P000050002020-02-05 11:49AM EST5.000.090.000.100.00--0128.13%
MOD200320P000075002020-02-12 12:32PM EST7.500.150.000.350.00-1070.90%