U.S. Markets close in 4 hrs 2 mins

Model N, Inc. (MODN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.07-0.07 (-0.57%)
As of 11:56AM EDT. Market open.
People also watch
MRINECOMSSNIMKTOGWRE
DateOpenHighLowClose*Adj Close**Volume
Jul 28, 201713.1013.2013.0713.0713.0757,309
Jul 27, 201713.2013.2512.8313.1513.15126,900
Jul 26, 201712.9513.2012.9513.1013.10131,000
Jul 25, 201712.9013.0512.9013.0013.00164,200
Jul 24, 201713.0513.0512.8012.9012.90123,100
Jul 21, 201713.2013.2012.9013.0013.0090,100
Jul 20, 201712.9513.1012.8513.0513.05129,500
Jul 19, 201713.1013.1512.9513.0013.0086,900
Jul 18, 201712.9513.1012.9513.0513.0577,600
Jul 17, 201712.9513.1512.9313.0013.0096,600
Jul 14, 201712.9013.1012.9013.0013.0055,200
Jul 13, 201713.2513.2512.9312.9512.9577,900
Jul 12, 201713.1513.3013.1013.1513.1568,800
Jul 11, 201713.0013.1512.9513.0513.05105,800
Jul 10, 201713.1513.2012.9513.0013.0056,000
Jul 07, 201713.0513.2013.0013.1013.1044,400
Jul 06, 201713.1013.1012.9013.0013.0064,100
Jul 05, 201712.9013.2012.8013.2013.2077,900
Jul 03, 201713.3513.3512.9012.9512.9549,000
Jun 30, 201713.2013.4013.1013.3013.3087,900
Jun 29, 201713.0013.3012.9013.2013.20154,300
Jun 28, 201713.0013.0012.8012.9512.95117,100
Jun 27, 201713.1513.3012.9013.0013.00140,000
Jun 26, 201713.2513.3013.0513.1013.1058,100
Jun 23, 201713.2513.3513.2013.2513.25286,300
Jun 22, 201713.1013.3513.1013.2513.2541,600
Jun 21, 201713.1013.2012.9513.1013.1042,800
Jun 20, 201713.3013.3512.9513.0013.00119,900
Jun 19, 201713.2513.4013.1513.3013.30110,500
Jun 16, 201713.0513.4013.0013.1513.15201,100
Jun 15, 201712.9013.2512.8513.2013.2077,900
Jun 14, 201713.3013.3012.8013.0513.05146,400
Jun 13, 201713.0013.3013.0013.2513.25359,800
Jun 12, 201713.0513.4012.9513.0513.05115,500
Jun 09, 201713.1513.2512.8813.0513.05135,200
Jun 08, 201713.1013.2513.0013.2013.2089,100
Jun 07, 201713.0513.1512.9513.1013.10108,000
Jun 06, 201713.0013.1313.0013.0513.0569,700
Jun 05, 201713.1513.1812.9013.1013.1097,700
Jun 02, 201713.1513.2513.1013.1013.10245,400
Jun 01, 201712.9513.1512.9013.1013.10172,900
May 31, 201712.9513.0012.8312.9512.9569,600
May 30, 201712.9013.0012.7512.9012.90147,900
May 26, 201712.9012.9512.7512.8512.8584,700
May 25, 201712.7013.0012.7012.9012.90140,900
May 24, 201712.5012.8012.5012.7512.75120,100
May 23, 201712.5012.6012.4012.5512.55124,900
May 22, 201712.4012.6512.4012.4512.45146,700
May 19, 201712.5512.7012.4012.4012.40142,900
May 18, 201712.2512.5012.1012.4012.4098,800
May 17, 201711.9512.2011.9512.1512.15140,900
May 16, 201712.2512.3012.0012.1012.10134,200
May 15, 201712.2012.6512.2012.4512.45171,900
May 12, 201712.1512.3511.9512.2012.20117,700
May 11, 201712.4012.5012.1012.2512.25193,300
May 10, 201712.4012.5012.1612.4512.45265,500
May 09, 201712.3013.5512.0512.4512.45321,100
May 08, 201711.3511.7511.3511.7511.75108,900
May 05, 201711.2011.4011.1511.3511.3564,400
May 04, 201710.8511.1510.8011.1511.1574,000
May 03, 201710.7510.8910.7510.8010.8075,000
May 02, 201710.7010.9810.6510.7510.75183,400
May 01, 201710.7510.9010.5510.7510.75136,100
Apr 28, 201710.7510.7510.5010.7010.70150,300
Apr 27, 201710.7010.7510.6510.7010.70137,700
Apr 26, 201710.6510.7510.5510.7010.7065,100
Apr 25, 201710.5510.7010.5010.7010.7064,800
Apr 24, 201710.4510.6010.3510.5010.5073,700
Apr 21, 201710.3010.3510.0010.3010.30259,100
Apr 20, 201710.3510.3510.2010.3010.3042,700
Apr 19, 201710.2510.3510.2010.2510.2544,500
Apr 18, 201710.3510.3510.1010.2510.2544,400
Apr 17, 201710.4010.4010.2510.3510.3543,900
Apr 13, 201710.2510.4310.1810.3510.3567,700
Apr 12, 201710.4510.5510.2510.3010.3052,800
Apr 11, 201710.3510.6010.3010.5510.5555,600
Apr 10, 201710.4010.5510.3010.3510.3556,400
Apr 07, 201710.1510.4510.0510.4010.4051,300
Apr 06, 201710.3010.309.9510.2010.20159,100
Apr 05, 201710.4010.4510.2010.2010.2053,000
Apr 04, 201710.4010.5010.2010.3510.3554,200
Apr 03, 201710.3510.5010.3110.3510.3578,000
Mar 31, 201710.2510.5010.1010.4510.4580,700
Mar 30, 201710.1010.209.9510.2010.2062,300
Mar 29, 201710.1010.159.9510.1010.1061,200
Mar 28, 201710.0510.2010.0010.1010.1054,300
Mar 27, 201710.1510.2010.0510.1010.1053,500
Mar 24, 201710.0510.309.9510.1510.1582,500
Mar 23, 201710.1010.109.9510.0510.0557,900
Mar 22, 201710.1010.209.8510.1010.1099,100
Mar 21, 201710.5510.5510.1010.1010.1097,200
Mar 20, 201710.5510.5510.3010.5010.5082,100
Mar 17, 201710.4510.5510.3510.5010.50121,600
Mar 16, 201710.3510.4510.2510.4510.4577,500
Mar 15, 201710.3010.3510.0510.3010.3057,500
Mar 14, 201710.2010.259.8010.2510.2597,700
Mar 13, 201710.0510.309.9010.2510.2572,800
Mar 10, 201710.0510.139.8810.0510.0580,900
Mar 09, 20179.8010.059.7510.0010.00148,500
Mar 08, 20179.9510.009.809.859.8581,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...