MODN - Model N, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201714.3514.9514.3514.5514.55274,300
Nov 16, 201714.3014.5514.2014.4514.45188,800
Nov 15, 201714.4014.4514.2314.3514.3565,100
Nov 14, 201714.4514.6014.3814.4514.4599,100
Nov 13, 201714.4514.5014.4214.4514.4578,300
Nov 10, 201714.3514.6814.3514.5514.55123,100
Nov 09, 201714.3014.5014.2514.3514.35133,300
Nov 08, 201713.7514.3513.7514.3014.30226,100
Nov 07, 201713.8013.9013.6013.7513.75157,300
Nov 06, 201714.1514.2013.6513.8513.8591,300
Nov 03, 201714.2514.4013.9014.2014.20108,400
Nov 02, 201714.3014.5014.2014.3014.3093,300
Nov 01, 201714.6514.7014.2514.3014.30101,500
Oct 31, 201714.2514.7014.2014.5514.55161,800
Oct 30, 201714.3514.3514.1014.2514.2566,800
Oct 27, 201714.3014.5014.1814.4014.4048,000
Oct 26, 201714.2514.4014.0514.2514.25100,600
Oct 25, 201714.3014.3014.1014.2514.2563,200
Oct 24, 201714.3014.3514.2014.2514.2547,800
Oct 23, 201714.3514.4014.2014.2514.2535,000
Oct 20, 201714.5014.5014.3014.3514.3537,600
Oct 19, 201714.3014.5014.1514.4014.4061,400
Oct 18, 201714.2514.5514.1914.4014.4074,300
Oct 17, 201714.4514.4514.1014.2014.2039,500
Oct 16, 201714.6014.6014.3514.4014.4053,600
Oct 13, 201714.5514.6514.4514.5514.5546,700
Oct 12, 201714.5514.7014.5514.5514.5555,300
Oct 11, 201714.5014.6314.4014.5514.5547,900
Oct 10, 201714.5014.6014.3514.4514.4547,800
Oct 09, 201714.5014.7514.4514.5014.5092,900
Oct 06, 201714.6014.7514.3514.5514.5592,000
Oct 05, 201714.9014.9014.6514.7014.70111,700
Oct 04, 201714.7515.0014.7114.8014.80136,600
Oct 03, 201714.8015.0014.7514.8014.80107,500
Oct 02, 201715.0015.0514.8514.8514.85161,800
Sep 29, 201715.0015.0514.8714.9514.9566,400
Sep 28, 201714.7515.0514.6015.0015.0084,000
Sep 27, 201714.4515.0514.4514.7514.75175,700
Sep 26, 201714.7014.7014.3014.4014.40127,600
Sep 25, 201714.6014.9014.6014.6514.65209,000
Sep 22, 201714.0014.7014.0014.5014.50306,100
Sep 21, 201713.2014.0013.1313.9013.90297,900
Sep 20, 201713.4513.4513.1513.2013.2086,800
Sep 19, 201713.6013.7013.4513.5013.5065,700
Sep 18, 201713.4013.7513.3513.6013.60105,500
Sep 15, 201713.6013.6513.3013.4013.40285,100
Sep 14, 201713.3013.6513.3013.6013.60105,300
Sep 13, 201713.3513.5013.3313.4013.4078,800
Sep 12, 201713.4013.5013.3513.4013.4062,800
Sep 11, 201713.3513.4513.2513.4013.4061,200
Sep 08, 201713.2513.3513.0713.3013.3059,700
Sep 07, 201713.2013.3513.1513.2013.2037,700
Sep 06, 201713.3513.4013.1013.2013.2081,300
Sep 05, 201713.5013.5013.3013.3513.35139,700
Sep 01, 201713.6013.7013.4513.6013.60130,200
Aug 31, 201713.4013.7013.3013.5513.55177,000
Aug 30, 201713.3013.4013.2513.3513.3545,600
Aug 29, 201713.4513.5013.3013.3013.3072,600
Aug 28, 201713.5013.5013.3313.5013.5088,700
Aug 25, 201713.4513.5513.3013.4513.4593,300
Aug 24, 201713.2513.5013.1513.4013.40149,400
Aug 23, 201713.3013.4013.1513.2013.2078,800
Aug 22, 201713.3513.5013.2513.4013.40132,200
Aug 21, 201713.5013.6013.3013.3513.35120,300
Aug 18, 201713.4013.7513.3513.6013.60165,000
Aug 17, 201713.3513.5513.2013.5013.50184,100
Aug 16, 201713.3013.6013.3013.4513.45111,000
Aug 15, 201713.3513.4013.2513.3013.3046,300
Aug 14, 201713.1513.4513.1513.3513.3589,600
Aug 11, 201712.8513.1512.4013.0513.05191,600
Aug 10, 201713.0513.1012.8512.9512.95191,700
Aug 09, 201713.2513.7012.9513.1013.10491,800
Aug 08, 201712.9013.0512.6512.7012.7083,800
Aug 07, 201713.0513.0512.7012.9012.90173,200
Aug 04, 201713.1513.3012.9013.0013.00477,700
Aug 03, 201712.9513.2012.8513.1513.15106,700
Aug 02, 201713.3013.3012.5512.9512.95223,800
Aug 01, 201713.2513.3313.1013.3013.30165,700
Jul 31, 201713.2013.2513.0013.2013.20137,400
Jul 28, 201713.1013.2013.0513.1513.15139,500
Jul 27, 201713.2013.2512.8313.1513.15126,900
Jul 26, 201712.9513.2012.9513.1013.10131,000
Jul 25, 201712.9013.0512.9013.0013.00164,200
Jul 24, 201713.0513.0512.8012.9012.90123,100
Jul 21, 201713.2013.2012.9013.0013.0090,100
Jul 20, 201712.9513.1012.8513.0513.05129,500
Jul 19, 201713.1013.1512.9513.0013.0086,900
Jul 18, 201712.9513.1012.9513.0513.0577,600
Jul 17, 201712.9513.1512.9313.0013.0096,600
Jul 14, 201712.9013.1012.9013.0013.0055,200
Jul 13, 201713.2513.2512.9312.9512.9577,900
Jul 12, 201713.1513.3013.1013.1513.1568,800
Jul 11, 201713.0013.1512.9513.0513.05105,800
Jul 10, 201713.1513.2012.9513.0013.0056,000
Jul 07, 201713.0513.2013.0013.1013.1044,400
Jul 06, 201713.1013.1012.9013.0013.0064,100
Jul 05, 201712.9013.2012.8013.2013.2077,900
Jul 03, 201713.3513.3512.9012.9512.9549,000
Jun 30, 201713.2013.4013.1013.3013.3087,900
Jun 29, 201713.0013.3012.9013.2013.20154,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...