U.S. Markets close in 1 hr 3 mins

Model N, Inc. (MODN)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.45-0.15 (-1.10%)
As of 2:57PM EDT. Market open.
People also watch
MRINECOMSSNIBVGWRE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODN170915C000130002017-07-28 11:49PM EDT13.000.800.750.950.00-383849.90%
MODN170915C000140002017-08-08 3:52PM EDT14.000.310.000.150.00-2013924.61%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODN170915P000120002017-07-28 11:49PM EDT12.000.350.250.500.00-182068.36%
MODN170915P000140002017-07-28 11:49PM EDT14.001.301.051.450.00-3365.04%