MODN - Model N, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODN180817C000080002018-01-13 12:50AM EDT8.008.3610.2011.40+8.36+100.00%221,837.50%
MODN180817C000090002018-03-09 12:20PM EDT9.009.809.6010.30+9.80+100.00%141,671.09%
MODN180817C000100002018-06-20 3:05PM EDT10.006.607.609.30+6.60+100.00%3281,303.91%
MODN180817C000130002018-08-13 10:31AM EDT13.004.102.553.600.00-4040360.16%
MODN180817C000140002018-02-08 12:44PM EDT14.004.203.105.40+4.20+100.00%55695.31%
MODN180817C000150002018-07-16 9:46AM EDT15.004.202.954.50+4.20+105.00%157685.16%
MODN180817C000160002018-08-09 2:07PM EDT16.001.001.201.700.00-1050289.84%
MODN180817C000170002018-08-13 12:32PM EDT17.000.150.000.050.00-550650.78%
MODN180817C000180002018-08-08 10:02AM EDT18.000.500.000.150.00-1122117.19%
MODN180817C000190002018-08-08 3:40PM EDT19.000.050.000.050.00-6140125.00%
MODN180817C000200002018-08-07 3:51PM EDT20.000.350.000.050.00-179154.69%
MODN180817C000210002018-07-30 9:30AM EDT21.000.480.100.250.00-119275.78%
MODN180817C000220002018-08-08 9:30AM EDT22.000.050.000.050.00-1033209.38%
MODN180817C000230002018-05-08 2:29PM EDT23.000.250.100.20+0.25+100.00%310328.13%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODN180817P000080002018-04-23 10:37AM EDT8.000.100.050.05+0.10+100.00%2223506.25%
MODN180817P000130002018-01-13 12:50AM EDT13.000.800.450.15+0.80+100.00%11307.81%
MODN180817P000140002018-08-07 1:12PM EDT14.000.050.550.050.00-728234.38%
MODN180817P000150002018-06-21 11:11AM EDT15.000.450.050.25+0.45+100.00%1039117.97%
MODN180817P000160002018-07-19 3:47PM EDT16.000.200.100.250.00-1057051.17%
MODN180817P000170002018-08-15 10:28AM EDT17.000.850.651.00+0.70+466.67%1827192.97%
MODN180817P000180002018-08-02 11:08AM EDT18.000.600.751.000.00-1400.00%
MODN180817P000190002018-08-14 2:24PM EDT19.002.502.453.300.00-23125.00%
MODN180817P000200002018-07-20 11:55PM EDT20.001.451.101.250.00-330.00%