Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Model N, Inc. (MODN)

NYSE - NYSE Delayed Price. Currency in USD
38.71+1.20 (+3.20%)
At close: 01:00PM EST
38.55 -0.16 (-0.41%)
After hours: 01:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODN221216C000350002022-11-08 2:05PM EST35.002.803.205.300.00-10053.13%
MODN221216C000360002022-11-09 10:04AM EST36.003.101.504.400.00-2081.64%
MODN221216C000370002022-11-11 2:01PM EST37.003.001.003.800.00--081.15%
MODN221216C000390002022-11-17 1:49PM EST39.001.060.201.600.00-10048.00%
MODN221216C000400002022-11-18 2:03PM EST40.001.120.251.200.00-2048.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODN221216P000390002022-11-14 10:47AM EST39.001.551.002.100.00-3053.81%
MODN221216P000400002022-11-15 2:28PM EST40.002.350.954.600.00-18056.25%
Advertisement
Advertisement