U.S. Markets open in 9 hrs 29 mins

Model N, Inc. (MODN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.28+0.28 (+0.87%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODN210820C000340002021-03-23 9:50AM EDT34.004.807.509.600.00--41289.06%
MODN210820C000360002021-05-27 12:00PM EDT36.002.281.602.20-0.52-18.57%21101.12%
MODN210820C000390002021-04-23 2:03PM EDT39.005.701.051.500.00-185104.40%
MODN210820C000410002021-04-29 12:04PM EDT41.004.160.751.200.00-35106.25%
MODN210820C000430002021-05-11 3:49PM EDT43.000.900.150.500.00-4284.77%
MODN210820C000450002021-04-19 11:05AM EDT45.002.300.200.700.00-55102.34%
MODN210820C000500002021-04-19 11:05AM EDT50.001.350.000.350.00-515101.17%
MODN210820C000550002021-02-09 2:50PM EDT55.001.750.901.700.00-22189.65%
PutsforAugust 20, 2021