MODN - Model N, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODN181019C000150002018-10-08 10:23AM EDT15.000.600.350.65+0.35+58.33%2289.06%
MODN181019C000160002018-10-08 10:01AM EDT16.000.200.000.150.00-32272.66%
MODN181019C000170002018-08-31 11:55PM EDT17.000.630.600.100.00-1010212.11%
MODN181019C000180002018-09-14 3:24PM EDT18.000.100.000.10-0.20-200.00%2179150.00%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODN181019P000150002018-10-10 3:10PM EDT15.000.260.050.35+0.01+3.85%254064.06%
MODN181019P000160002018-09-25 11:54AM EDT16.000.440.651.050.00-154159.38%
MODN181019P000170002018-08-31 11:56PM EDT17.000.921.452.050.00-100100180.86%