MODN - Model N, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODN180615C000160002018-05-11 11:56PM EDT16.002.751.804.800.00-22127.34%
MODN180615C000180002018-05-17 10:28AM EDT18.000.400.400.600.00-123235.25%
MODN180615C000190002018-05-16 10:24AM EDT19.000.150.000.200.00-101631.35%
MODN180615C000200002018-05-10 9:56AM EDT20.000.050.000.150.00-41240.63%
MODN180615C000210002018-05-08 12:05PM EDT21.000.200.000.100.00-3546.29%
MODN180615C000220002018-05-11 11:56PM EDT22.000.100.000.100.00-1155.66%
PutsforJune 15, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODN180615P000150002018-05-11 11:56PM EDT15.000.350.000.100.00-3351.56%
MODN180615P000160002018-05-14 3:22PM EDT16.000.200.100.25-0.30-60.00%101250.39%
MODN180615P000170002018-05-15 10:22AM EDT17.000.450.100.200.00-1828.91%
MODN180615P000180002018-05-11 11:56PM EDT18.000.450.400.600.00-41841828.61%