NYSE - Delayed Quote • USD
Model N, Inc. (MODN)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240517C00034000 | 12/11/2023 4:58 PM | 2024-05-17 | 0.12 | 0.45 | 2.30 | 0.00 | 0.00% | - | 3 | 96.78% |
| MODN240816C00034000 | 4/8/2024 5:38 PM | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| MODN241115C00034000 | 4/8/2024 1:34 PM | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
PLUS ePlus inc.
79.03
-1.35%
MLNK MeridianLink, Inc.
17.65
-1.94%
BLKB Blackbaud, Inc.
78.38
-1.01%
ONTF ON24, Inc.
6.72
0.00%
PDFS PDF Solutions, Inc.
30.08
-0.30%
ENFN Enfusion, Inc.
9.30
-0.53%
ITU.HA Intuit Inc
584.10
-1.42%
D6I.F Commvault Systems, Inc.
89.50
-1.10%
WK Workiva Inc.
80.06
-0.29%
PRO PROS Holdings, Inc.
34.62
+1.02%