Advertisement
Advertisement
U.S. markets open in 6 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ModivCare Inc. (MODV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.54-7.47 (-5.79%)
At close: 04:00PM EST
121.54 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODV220121C001350002022-01-18 12:02AM EST135.001.150.150.000.00--060.55%
MODV220121C001600002021-12-29 9:35AM EST160.001.350.000.000.00--050.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MODV220121P001000002021-12-13 12:11AM EST100.000.600.004.800.00-22239.40%
MODV220121P001150002021-12-20 9:30AM EST115.001.550.000.000.00--012.50%
MODV220121P001350002022-01-18 12:02AM EST135.002.750.000.000.00--00.00%
MODV220121P001400002022-01-03 9:35AM EST140.001.600.000.000.00--00.00%
MODV220121P001450002022-01-03 12:48PM EST145.004.700.000.000.00-200.00%
Advertisement
Advertisement