Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mogo Inc. (MOGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3400+0.0900 (+7.20%)
At close: 04:00PM EDT
1.3400 0.00 (0.00%)
After hours: 07:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOGO220819C000025002022-08-10 3:44PM EDT2.500.030.000.050.00-1064309.38%
MOGO220819C000050002022-07-28 9:30AM EDT5.000.050.000.050.00--1525.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOGO220819P000025002022-07-20 1:10PM EDT2.501.601.151.300.00--1400.00%
MOGO220819P000050002022-08-08 10:00AM EDT5.003.703.603.800.00--5575.00%
Advertisement
Advertisement