Advertisement
Advertisement
U.S. markets open in 8 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mogo Inc. (MOGO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9200+0.0001 (+0.01%)
At close: 04:00PM EDT
0.9200 0.00 (0.00%)
After hours: 04:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOGO221021C000025002022-09-22 12:44PM EDT2.500.050.000.000.00-2050.00%
MOGO221021C000050002022-08-18 3:35PM EDT5.000.050.000.050.00-1108406.25%
MOGO221021C000075002022-09-28 9:30AM EDT7.500.050.000.000.00-3050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOGO221021P000025002022-09-16 10:47AM EDT2.501.550.000.000.00-100.00%
MOGO221021P000050002022-06-23 9:30AM EDT5.004.153.804.500.00-7583506.25%
MOGO221021P000075002022-04-11 12:48PM EDT7.505.236.006.200.00-3120.00%
Advertisement
Advertisement