NasdaqCM - Delayed Quote • USD
Mogo Inc. (MOGO)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240517C00002500 | 4/17/2024 3:46 PM | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 64 | 25.00% |
| MOGO240719C00002500 | 4/22/2024 4:54 PM | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,995 | 25.00% |
| MOGO241018C00002500 | 4/22/2024 2:40 PM | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 556 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240517P00002500 | 4/4/2024 6:09 PM | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 3 | 0.00% |
| MOGO240719P00002500 | 4/17/2024 3:08 PM | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 423 | 0.00% |
| MOGO241018P00002500 | 4/18/2024 3:10 PM | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 464 | 0.00% |
Related Tickers
USIO Usio, Inc.
1.4950
+0.34%
PRTH Priority Technology Holdings, Inc.
3.1500
-0.94%
CINT CI&T Inc.
3.9100
0.00%
RVYL Ryvyl Inc.
1.3800
-15.85%
VHAI Vocodia Holdings Corp.
0.2160
-4.38%
TAOP Taoping Inc.
1.0600
-1.85%
BLZE Backblaze, Inc.
9.32
0.00%
BCAN BYND Cannasoft Enterprises Inc.
0.9484
-2.23%
VRNT Verint Systems Inc.
31.04
+2.27%
PAY.TO Payfare Inc.
6.04
0.00%