NasdaqCM - Delayed Quote • USD
Mogo Inc. (MOGO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOGO240517C00005000 | 3/20/2024 1:34 PM | 2024-05-17 | 0.03 | 0.00 | 1.60 | 0.00 | 0.00% | 12 | 3 | 700.00% |
| MOGO240719C00005000 | 3/11/2024 3:50 PM | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 37 | 939 | 114.06% |
| MOGO241018C00005000 | 3/19/2024 7:57 PM | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 291 | 91.41% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
USIO Usio, Inc.
1.4950
+0.34%
PRTH Priority Technology Holdings, Inc.
3.1500
-0.94%
RVYL Ryvyl Inc.
1.3800
-15.85%
DTSS Datasea Inc.
7.61
+3.96%
OSPN OneSpan Inc.
10.99
+2.61%
VRSSF VERSES AI Inc.
0.7100
-2.37%
TAOP Taoping Inc.
1.0600
-1.85%
VHAI Vocodia Holdings Corp.
0.2160
-4.38%
VRNT Verint Systems Inc.
31.04
+2.27%
BLZE Backblaze, Inc.
9.32
0.00%