MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOH190621C000600002019-02-13 1:15PM EDT60.0062.8886.7090.200.00-02510.01%
MOH190621C000650002019-02-13 1:15PM EDT65.0071.3182.2085.400.00-11473.78%
MOH190621C000750002019-04-09 10:49AM EDT75.0070.880.000.000.00-1170.00%
MOH190621C000800002019-04-24 12:40PM EDT80.0043.800.000.000.00-200.00%
MOH190621C000900002019-02-12 11:34AM EDT90.0051.2456.9060.800.00-10317.26%
MOH190621C001000002019-04-17 3:57PM EDT100.0033.0028.0032.400.00-2492.11%
MOH190621C001100002019-04-30 2:13PM EDT110.0021.170.000.000.00-100.00%
MOH190621C001150002019-04-30 10:39AM EDT115.0018.000.000.000.00-300.00%
MOH190621C001250002019-05-23 3:53PM EDT125.007.700.000.000.00-600.00%
MOH190621C001300002019-05-23 3:46PM EDT130.005.000.000.000.00-4701.56%
MOH190621C001350002019-05-23 10:48AM EDT135.004.000.000.000.00-1106.25%
MOH190621C001400002019-05-23 2:14PM EDT140.002.250.000.000.00-2406.25%
MOH190621C001450002019-05-22 3:36PM EDT145.001.750.000.000.00-3012.50%
MOH190621C001500002019-05-23 12:39PM EDT150.000.650.000.000.00-3012.50%
MOH190621C001550002019-05-23 1:54PM EDT155.000.390.000.000.00-1012.50%
MOH190621C001600002019-05-22 1:10PM EDT160.000.240.000.000.00-4012.50%
MOH190621C001650002019-05-22 1:10PM EDT165.000.100.000.000.00-4025.00%
MOH190621C001700002019-05-01 9:30AM EDT170.000.500.000.000.00-10025.00%
MOH190621C001750002019-04-23 2:37PM EDT175.000.880.000.000.00-1025.00%
MOH190621C001950002019-04-09 12:55PM EDT195.001.200.000.000.00-28428025.00%
MOH190621C002000002019-03-29 10:37AM EDT200.000.700.000.500.00-5577.54%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOH190621P000650002019-04-22 3:59PM EDT65.000.200.000.150.00-638100.59%
MOH190621P000800002019-04-25 12:24PM EDT80.000.290.000.000.00-2025.00%
MOH190621P000850002019-05-10 2:05PM EDT85.000.320.000.000.00-2025.00%
MOH190621P000900002019-05-01 9:30AM EDT90.000.220.100.000.00-10052.54%
MOH190621P000950002019-05-22 1:10PM EDT95.000.200.000.000.00-4025.00%
MOH190621P001000002019-05-23 11:43AM EDT100.000.400.000.000.00-1025.00%
MOH190621P001050002019-05-22 2:06PM EDT105.000.250.000.000.00-6012.50%
MOH190621P001100002019-05-15 2:48PM EDT110.001.100.000.000.00-2012.50%
MOH190621P001150002019-05-22 12:32PM EDT115.000.910.000.000.00-1906.25%
MOH190621P001200002019-05-23 1:50PM EDT120.002.580.000.000.00-2006.25%
MOH190621P001250002019-05-23 3:01PM EDT125.005.000.000.000.00-201.56%
MOH190621P001300002019-05-23 3:01PM EDT130.007.380.000.000.00-800.00%
MOH190621P001350002019-05-23 10:58AM EDT135.008.600.000.000.00-1800.00%
MOH190621P001400002019-05-21 10:41AM EDT140.0010.130.000.000.00-100.00%
MOH190621P001450002019-05-23 1:45PM EDT145.0016.900.000.000.00-100.00%
MOH190621P001500002019-04-29 9:57AM EDT150.0024.000.000.000.00-1000.00%
MOH190621P001750002019-04-22 10:11AM EDT175.0052.2740.1043.700.00--00.00%