MOH - Molina Healthcare, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOH191220C000650002019-07-23 2:37PM EST65.0076.8062.0067.000.00-4160.00%
MOH191220C000700002019-09-19 10:19AM EST70.0047.4050.0054.000.00-1120.00%
MOH191220C000750002019-10-03 8:59AM EST75.0044.4041.5045.700.00-200.00%
MOH191220C000800002019-08-20 10:29AM EST80.0055.5135.2037.100.00-300.00%
MOH191220C000850002019-11-21 10:02AM EST85.0051.090.000.000.00-1000.00%
MOH191220C000900002019-11-13 3:44PM EST90.0032.300.000.000.00-100.00%
MOH191220C000950002019-11-21 10:02AM EST95.0041.150.000.000.00-1000.00%
MOH191220C001000002019-11-19 12:58PM EST100.0036.400.000.000.00-100.00%
MOH191220C001050002019-11-20 2:37PM EST105.0030.000.000.000.00-100.00%
MOH191220C001100002019-11-27 10:16AM EST110.0029.350.000.000.00-100.00%
MOH191220C001150002019-11-19 1:05PM EST115.0021.600.000.000.00-100.00%
MOH191220C001200002019-11-26 10:16AM EST120.0015.830.000.000.00-1000.00%
MOH191220C001250002019-11-26 12:25PM EST125.0011.500.000.000.00-6200.00%
MOH191220C001300002019-12-06 10:55AM EST130.006.300.000.000.00-1300.00%
MOH191220C001350002019-12-06 12:30PM EST135.003.900.000.000.00-8601.56%
MOH191220C001400002019-12-05 3:36PM EST140.001.250.000.000.00-1306.25%
MOH191220C001450002019-12-06 10:34AM EST145.000.450.000.000.00-4012.50%
MOH191220C001500002019-12-02 11:34AM EST150.000.330.000.000.00-1012.50%
MOH191220C001550002019-11-29 12:06PM EST155.000.300.000.000.00-1025.00%
MOH191220C001600002019-11-27 3:23PM EST160.000.350.000.000.00-290025.00%
MOH191220C001650002019-09-30 11:06AM EST165.004.800.002.150.00-22589.84%
MOH191220C001700002019-12-04 9:30AM EST170.000.050.000.000.00-5025.00%
MOH191220C001750002019-11-25 2:12PM EST175.000.380.000.000.00-3025.00%
MOH191220C001800002019-10-30 9:36AM EST180.000.140.002.150.00-1029114.89%
MOH191220C001850002019-09-19 10:52AM EST185.000.450.000.200.00-1025280.66%
MOH191220C001900002019-10-03 1:25PM EST190.002.030.000.850.00-1380107.67%
MOH191220C002000002019-10-03 1:25PM EST200.001.980.000.850.00--2119.82%
MOH191220C002100002019-06-16 11:06PM EST210.002.260.250.000.00---109.57%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOH191220P000650002019-09-09 8:30AM EST65.000.450.250.000.00-1012176.17%
MOH191220P000700002019-07-21 11:08PM EST70.000.710.004.900.00---283.79%
MOH191220P000750002019-07-26 1:34PM EST75.000.650.002.650.00-65220.41%
MOH191220P000800002019-11-01 9:16AM EST80.000.250.000.550.00-329145.70%
MOH191220P000850002019-11-12 3:52PM EST85.000.100.000.000.00-1050.00%
MOH191220P000900002019-11-07 12:22PM EST90.000.400.001.050.00-3625130.76%
MOH191220P000950002019-10-31 9:44AM EST95.000.500.000.100.00-104979.30%
MOH191220P001000002019-11-18 1:52PM EST100.000.170.000.000.00-3025.00%
MOH191220P001050002019-11-19 1:53PM EST105.000.200.000.000.00-11025.00%
MOH191220P001100002019-11-25 3:53PM EST110.000.150.000.000.00-1025.00%
MOH191220P001150002019-11-18 1:52PM EST115.000.670.000.000.00-9025.00%
MOH191220P001200002019-12-04 11:31AM EST120.000.550.000.000.00-1012.50%
MOH191220P001250002019-12-02 10:56AM EST125.001.450.000.000.00-206.25%
MOH191220P001300002019-12-06 11:55AM EST130.001.950.000.000.00-13403.13%
MOH191220P001350002019-12-06 12:52PM EST135.004.100.000.000.00-7600.00%
MOH191220P001400002019-12-02 2:05PM EST140.007.000.000.000.00-1000.00%
MOH191220P001450002019-09-11 9:06AM EST145.0027.4329.8033.800.00-6157256.01%
MOH191220P001500002019-07-18 11:33AM EST150.0019.1019.5022.400.00-29103.39%
MOH191220P001550002019-08-27 8:44AM EST155.0029.3745.2049.900.00-10348.29%
MOH191220P001600002019-07-26 2:29PM EST160.0026.7431.7033.400.00-212149.10%
MOH191220P001650002019-07-24 8:31AM EST165.0029.4034.9038.500.00-12150.56%
MOH191220P001750002019-09-18 1:06PM EST175.0059.4051.3055.200.00-286250.46%
MOH191220P001800002019-07-11 9:02AM EST180.0040.8143.7048.300.00-22126.98%
MOH191220P001850002019-07-19 2:28PM EST185.0045.7553.0057.500.00-22170.12%
MOH191220P001900002019-07-01 10:24AM EST190.0051.970.000.000.00--00.00%
MOH191220P002000002019-07-31 8:36AM EST200.0062.1067.3071.800.00--0182.57%
MOH191220P002100002019-07-01 10:38AM EST210.0070.530.000.000.00--00.00%
MOH191220P002200002019-07-31 8:36AM EST220.0083.1087.3091.700.00--0209.33%