U.S. markets open in 7 hours 15 minutes

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
278.14+8.51 (+3.16%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOH211015C002500002021-09-17 2:55PM EDT250.0030.000.000.000.00-100.00%
MOH211015C002600002021-09-17 9:30AM EDT260.0016.270.000.000.00-900.00%
MOH211015C002700002021-09-17 11:02AM EDT270.009.400.000.000.00-1900.00%
MOH211015C002800002021-09-17 2:41PM EDT280.007.450.000.000.00-100.78%
MOH211015C002900002021-09-17 2:22PM EDT290.004.200.000.000.00-203.13%
MOH211015C003000002021-09-17 3:40PM EDT300.002.800.000.000.00-106.25%
MOH211015C003200002021-09-17 3:57PM EDT320.001.100.000.000.00-1012.50%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOH211015P002200002021-09-10 3:45PM EDT220.002.120.000.000.00-2025.00%
MOH211015P002300002021-09-10 3:45PM EDT230.003.520.000.000.00-3012.50%
MOH211015P002400002021-09-17 1:23PM EDT240.001.500.000.000.00-21012.50%
MOH211015P002500002021-09-17 2:53PM EDT250.002.090.000.000.00-2406.25%
MOH211015P002600002021-09-14 1:06PM EDT260.0010.800.000.000.00-306.25%
MOH211015P002700002021-09-17 11:22AM EDT270.009.000.000.000.00-1103.13%
MOH211015P002800002021-09-07 11:10AM EDT280.0016.100.000.000.00--00.00%