Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
331.10-2.50 (-0.75%)
At close: 04:03PM EDT
331.10 0.00 (0.00%)
After hours: 04:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOH221021C003100002022-09-23 11:15AM EDT310.0021.9923.5027.800.00-1946.58%
MOH221021C003200002022-09-23 11:15AM EDT320.0015.1016.0019.200.00-1139.58%
MOH221021C003300002022-09-23 10:13AM EDT330.0010.4010.1012.900.00-21637.29%
MOH221021C003400002022-09-28 2:39PM EDT340.008.056.007.800.00-133634.88%
MOH221021C003500002022-09-28 1:50PM EDT350.004.242.004.800.00-116435.05%
MOH221021C003600002022-09-28 1:42PM EDT360.002.050.404.300.00-113641.52%
MOH221021C003700002022-09-19 3:00PM EDT370.002.100.104.300.00-22149.02%
MOH221021C003800002022-09-22 1:59PM EDT380.000.650.004.500.00-606256.86%
MOH221021C003900002022-09-15 3:07PM EDT390.001.000.000.750.00--139.70%
MOH221021C004000002022-08-26 9:31AM EDT400.004.800.004.800.00-2257.90%
MOH221021C004800002022-09-21 10:03AM EDT480.000.100.004.800.00--294.75%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOH221021P001900002022-09-23 1:13PM EDT190.000.050.000.500.00-152997.75%
MOH221021P001950002022-08-23 12:54PM EDT195.000.250.004.800.00-2111138.11%
MOH221021P002800002022-09-01 9:30AM EDT280.001.800.053.600.00-11151.67%
MOH221021P002900002022-09-26 9:34AM EDT290.002.470.153.200.00-11151.64%
MOH221021P003000002022-09-26 9:34AM EDT300.003.871.055.000.00-111150.57%
MOH221021P003100002022-09-23 11:36AM EDT310.005.001.804.200.00-11037.06%
MOH221021P003200002022-09-28 9:58AM EDT320.007.334.007.500.00-153637.62%
MOH221021P003300002022-09-28 9:58AM EDT330.0011.538.0010.800.00-153034.28%
MOH221021P003400002022-09-21 10:40AM EDT340.0012.1013.0015.800.00-45332.06%
MOH221021P003500002022-09-29 12:10PM EDT350.0021.4520.0023.60+5.75+36.62%202234.70%
MOH221021P003600002022-09-29 12:10PM EDT360.0030.0528.2032.40+8.65+40.42%20238.24%
Advertisement
Advertisement