NYSE - Delayed Quote • USD
Molina Healthcare, Inc. (MOH)
At close: April 22 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 310.00 | 0.80 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 320.00 | 2.19 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 330.00 | 3.11 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 340.00 | 4.20 | 0.00 | 0.00% | 2 | 0 |
| 23.20 | 0.00 | 0.00% | - | 0 | 350.00 | 6.36 | 0.00 | 0.00% | 110 | 0 |
| 15.70 | 0.00 | 0.00% | 2 | 0 | 360.00 | 9.10 | 0.00 | 0.00% | 15 | 0 |
| 9.20 | 0.00 | 0.00% | 26 | 0 | 370.00 | 13.20 | 0.00 | 0.00% | 6 | 0 |
| 8.50 | 0.00 | 0.00% | 1 | 0 | 380.00 | 6.00 | 0.00 | 0.00% | 2 | 7 |
| 4.80 | 0.00 | 0.00% | 6 | 0 | 390.00 | 28.50 | 0.00 | 0.00% | 1 | 0 |
| 2.15 | 0.00 | 0.00% | 16 | 0 | 400.00 | 27.59 | 0.00 | 0.00% | 1 | 0 |
| 1.30 | 0.00 | 0.00% | 1 | 0 | 410.00 | 51.85 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 420.00 | 18.80 | 0.00 | 0.00% | - | 1 |
| 0.50 | 0.00 | 0.00% | 1 | 0 | 430.00 | 25.10 | 0.00 | 0.00% | - | 0 |
| 1.10 | 0.00 | 0.00% | 4 | 0 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | 0.00% | 1 | 0 | 450.00 | - | - | - | - | - |
| 5.80 | 0.00 | 0.00% | 1 | 2 | 460.00 | - | - | - | - | - |
| 3.00 | 0.00 | 0.00% | - | 20 | 480.00 | - | - | - | - | - |
| 1.00 | 0.00 | 0.00% | - | 1 | 520.00 | - | - | - | - | - |
Related Tickers
CNC Centene Corporation
75.58
+0.57%
CI The Cigna Group
353.18
+0.22%
ELV Elevance Health, Inc.
532.22
+0.15%
HUM Humana Inc.
325.30
-0.92%
ALHC Alignment Healthcare, Inc.
5.01
-3.65%
NEUE NeueHealth, Inc.
6.37
+9.38%
OSCR Oscar Health, Inc.
16.18
+1.06%
CVS CVS Health Corporation
69.63
-0.17%
UNH UnitedHealth Group Incorporated
491.23
-1.98%
MRAI Marpai, Inc.
2.0900
-10.30%