Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240621P00300000 | 2024-03-11 3:29PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 5 | 28 | 53.27% |
MOH241115P00300000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 3.80 | 1.80 | 5.30 | -3.30 | -46.48% | 1 | 1 | 33.18% |
MOH241220P00300000 | 2024-02-07 4:47PM EDT | 2024-12-20 | 13.54 | 6.90 | 10.80 | 0.00 | - | 1 | 7 | 39.04% |