Advertisement
Advertisement
U.S. Markets close in 3 hrs 45 mins
Advertisement
Advertisement
Advertisement
Advertisement

ECMOHO Limited (MOHOY)

Other OTC - Other OTC Delayed Price. Currency in USD
0.0150-0.0010 (-6.25%)
As of 11:54AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20230.01600.01600.01500.01500.015011,114
Jan 31, 20230.01600.01600.01600.01600.0160500
Jan 30, 20230.01700.01900.01500.01900.0190160,700
Jan 27, 20230.01700.01800.01700.01700.017030,800
Jan 26, 20230.01700.02100.01700.01700.01709,100
Jan 25, 20230.01700.02100.01700.02100.021024,700
Jan 24, 20230.01700.01800.01700.01700.0170111,300
Jan 23, 20230.01900.01900.01500.01500.0150349,500
Jan 20, 20230.01900.02000.01900.01900.0190480,500
Jan 19, 20230.02200.02200.01900.02100.02109,000
Jan 18, 20230.02000.02500.01900.02400.024070,800
Jan 17, 20230.02000.02600.02000.02600.026018,600
Jan 13, 20230.01900.02300.01900.02000.020085,000
Jan 12, 20230.01900.02200.01900.01900.0190170,000
Jan 11, 20230.01900.02000.01900.01900.019011,200
Jan 10, 20230.01900.02200.01900.02000.0200151,200
Jan 09, 20230.01900.02600.01900.02000.020060,900
Jan 06, 20230.01900.01900.01900.01900.0190140,800
Jan 05, 20230.02100.02100.01900.01900.01906,800
Jan 04, 20230.02100.02100.02100.02100.02104,100
Jan 03, 20230.02000.02600.02000.02300.023021,400
Dec 30, 20220.02000.02600.02000.02600.0260167,800
Dec 29, 20220.01900.02500.01900.02500.0250101,700
Dec 28, 20220.02000.02100.02000.02000.0200173,900
Dec 27, 20220.02000.02500.02000.02000.0200124,800
Dec 23, 20220.02000.02400.02000.02000.020032,100
Dec 22, 20220.02000.02400.02000.02400.0240165,100
Dec 21, 20220.02000.02600.01900.01900.01902,600
Dec 20, 20220.02100.02400.01900.02400.024046,900
Dec 19, 20220.02200.02700.02200.02200.022025,700
Dec 16, 20220.02300.03300.02100.02500.025049,600
Dec 15, 20220.01900.02800.01900.02800.0280340,600
Dec 14, 20220.01800.02600.01800.02600.026014,200
Dec 13, 20220.01900.02200.01900.01900.019094,000
Dec 12, 20220.01800.01900.01800.01900.0190117,600
Dec 09, 20220.02000.02100.01800.02000.02001,268,800
Dec 08, 20220.02000.02000.02000.02000.020023,700
Dec 07, 20220.02200.03000.01900.01900.0190114,000
Dec 06, 20220.02100.02400.02100.02400.0240220,200
Dec 05, 20220.02000.02600.02000.02200.0220350,300
Dec 02, 20220.01900.02200.01900.02000.0200102,300
Dec 01, 20220.01900.02100.01900.02000.0200336,200
Nov 30, 20220.02400.02400.01900.01900.0190149,700
Nov 29, 20220.02400.02400.02100.02100.021045,100
Nov 28, 20220.02200.02800.02200.02200.022040,600
Nov 25, 20220.02500.02600.02300.02300.023035,600
Nov 23, 20220.02200.03100.02200.02700.0270257,500
Nov 22, 20220.02200.02800.02200.02700.027077,400
Nov 21, 20220.02600.03500.02200.02600.0260323,900
Nov 18, 20220.02600.02900.02600.02900.029017,900
Nov 17, 20220.02800.03100.02800.03100.03102,000
Nov 16, 20220.03100.03500.02800.03100.0310789,400
Nov 15, 20220.03800.04300.03100.03400.0340441,800
Nov 14, 20220.03500.03800.03200.03400.034045,000
Nov 11, 20220.02800.05600.02700.03500.03502,873,600
Nov 10, 20220.02800.04500.02600.02900.02901,178,000
Nov 09, 20220.02900.03600.02800.02800.028052,700
Nov 08, 20220.04700.05900.02600.03100.0310699,900
Nov 07, 20220.01800.07400.01800.04400.04405,730,000
Nov 04, 20220.01800.02400.01800.01800.018040,500
Nov 03, 20220.01600.02400.01600.02100.0210193,600
Nov 02, 20220.01400.01700.01400.01700.017069,300
Nov 01, 20220.01400.02000.01400.01500.0150224,300
Oct 31, 20220.01700.02000.01700.01800.018072,800
Oct 28, 20220.01800.02200.01800.01800.018091,500
Oct 27, 20220.01700.02300.01700.01800.018079,800
Oct 26, 20220.02000.02500.01800.02000.020087,600
Oct 25, 20220.01700.02400.01600.02000.0200259,900
Oct 24, 20220.01600.02100.01600.02000.020037,100
Oct 21, 20220.01800.02600.01800.02300.0230273,400
Oct 20, 20220.02700.02700.01700.01900.0190612,200
Oct 19, 20220.02100.02900.02100.02700.0270245,400
Oct 18, 20220.01600.02800.01600.02700.0270300,200
Oct 17, 20220.02200.02200.01600.02000.0200319,500
Oct 14, 20220.02500.02900.02200.02200.022069,600
Oct 13, 20220.02400.02800.02000.02500.0250265,300
Oct 12, 20220.02200.02600.02200.02600.0260139,300
Oct 11, 20220.02000.02500.02000.02400.0240501,000
Oct 10, 20220.02100.02500.02100.02300.023031,000
Oct 07, 20220.02200.02700.02100.02200.022092,100
Oct 06, 20220.02200.02900.02200.02200.0220599,700
Oct 05, 20220.02500.02500.02200.02200.0220513,400
Oct 04, 20220.02800.03100.02100.02200.0220324,000
Oct 03, 20220.02100.03000.02100.03000.0300388,000
Sep 30, 20220.02500.03000.02500.02700.0270335,300
Sep 29, 20220.02800.03200.02500.02600.0260440,700
Sep 28, 20220.03500.04300.02800.02800.02802,030,600
Sep 27, 20220.04200.05500.03300.03500.03502,774,100
Sep 26, 20220.02900.05700.02800.04700.04705,957,700
Sep 23, 20220.03000.05000.00800.02200.02203,980,600
Sep 22, 20220.21000.22000.08600.10000.100055,110,500
Sep 21, 20220.08800.21000.08000.17400.1740105,490,300
Sep 20, 20220.13300.13300.11500.11600.11604,185,500
Sep 19, 20220.13200.13500.11600.12900.12902,193,300
Sep 16, 20220.13200.13900.12500.12800.12801,710,500
Sep 15, 20220.14800.15000.13300.13800.13802,090,800
Sep 14, 20220.14300.16300.14200.14700.14704,278,300
Sep 13, 20220.13100.22300.13000.15000.150022,719,200
Sep 12, 20220.14300.14300.13000.13700.1370859,600
Sep 09, 20220.13400.13900.13100.13600.1360719,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement