U.S. Markets close in 3 hrs 52 mins

QuantShares US Market Neut Momentum (MOM)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
22.38-0.16 (-0.71%)
As of 11:32AM EDT. Market open.
People also watch
BTALCHEPSIZMNAMCRO
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 201722.4822.4822.3822.3822.38220
Jun 27, 201722.5422.5422.5422.5422.54-
Jun 26, 201722.4922.5422.4922.5422.54400
Jun 23, 201722.7922.8522.7922.8522.85500
Jun 22, 201723.0023.0023.0023.0023.00-
Jun 21, 201723.0023.0023.0023.0023.00-
Jun 20, 201723.0023.0023.0023.0023.00100
Jun 19, 201722.9422.9422.9422.9422.94100
Jun 16, 201722.9022.9022.9022.9022.90700
Jun 15, 201722.4522.7022.4522.7022.70400
Jun 14, 201722.8422.8422.8422.8422.84-
Jun 13, 201722.8422.8422.8422.8422.84100
Jun 12, 201722.9022.9022.9022.9022.90200
Jun 09, 201723.0223.0223.0023.0023.00700
Jun 08, 201723.0223.0223.0223.0223.02-
Jun 07, 201723.0223.0223.0223.0223.02-
Jun 06, 201723.0223.0223.0223.0223.02-
Jun 05, 201723.0223.0223.0223.0223.02300
Jun 02, 201722.9122.9122.9122.9122.91300
Jun 01, 201722.7822.8622.7822.7922.79800
May 31, 201722.9222.9222.9222.9222.92-
May 30, 201722.9222.9222.9222.9222.92-
May 26, 201722.9222.9222.9222.9222.92100
May 25, 201722.8022.8022.8022.8022.80-
May 24, 201722.8322.8322.7822.8022.80900
May 23, 201722.5522.7322.5522.7122.71700
May 22, 201722.6322.6322.6322.6322.63-
May 19, 201722.6522.6722.6322.6322.631,300
May 18, 201722.3622.6722.3622.5922.591,000
May 17, 201721.2022.5921.2022.5922.594,900
May 16, 201722.9422.9522.9422.9522.95800
May 15, 201722.7622.7622.6822.6822.683,000
May 12, 201722.6922.6922.6922.6922.69300
May 11, 201722.4722.4722.4722.4722.47-
May 10, 201722.4722.4722.4722.4722.47500
May 09, 201722.5422.5522.5422.5522.551,800
May 08, 201722.5422.5422.5422.5422.54300
May 05, 201722.5622.5622.5322.5322.531,400
May 04, 201722.6222.6222.6222.6222.62-
May 03, 201722.6222.6222.6222.6222.62-
May 02, 201722.6222.6222.6222.6222.62-
May 01, 201722.6122.6322.5822.6222.622,900
Apr 28, 201722.5922.5922.5922.5922.59-
Apr 27, 201722.5922.5922.5922.5922.59-
Apr 26, 201722.5922.5922.5922.5922.59-
Apr 25, 201722.5922.5922.5922.5922.591,000
Apr 24, 201722.0822.0822.0822.0822.08-
Apr 21, 201722.0822.0822.0822.0822.08-
Apr 20, 201722.0822.0822.0822.0822.08-
Apr 19, 201722.0822.0822.0822.0822.08-
Apr 18, 201722.0822.0822.0822.0822.08300
Apr 17, 201723.8623.8622.0822.1022.10600
Apr 13, 201722.4722.4722.4722.4722.47-
Apr 12, 201722.4722.4722.4722.4722.47-
Apr 11, 201722.4722.4722.4722.4722.47-
Apr 10, 201722.4922.4922.4422.4722.471,300
Apr 07, 201722.4722.4722.4722.4722.47-
Apr 06, 201722.4722.4722.4722.4722.47-
Apr 05, 201722.4722.4722.4722.4722.47300
Apr 04, 201722.3922.3922.3922.3922.39-
Apr 03, 201722.4622.4622.3922.3922.39200
Mar 31, 201722.4322.4322.4322.4322.43-
Mar 30, 201722.4522.4522.4322.4322.43200
Mar 29, 201722.3622.3622.3622.3622.361,200
Mar 28, 201722.3122.3122.3122.3122.31-
Mar 27, 201722.3122.3122.3122.3122.31-
Mar 24, 201722.3122.3122.3122.3122.31-
Mar 23, 201722.3222.3222.3122.3122.311,100
Mar 22, 201722.5322.5322.5322.5322.53-
Mar 21, 201722.5322.5322.5322.5322.53-
Mar 20, 201722.5722.5722.5322.5322.53200
Mar 17, 201722.4922.4922.4922.4922.49-
Mar 16, 201722.4922.4922.4922.4922.49100
Mar 15, 201722.4922.5222.4922.5222.522,000
Mar 14, 201722.4922.4922.4922.4922.49-
Mar 13, 201722.5522.6222.4222.4922.4924,200
Mar 10, 201722.6822.6822.6822.6822.68-
Mar 09, 201722.6822.6822.6822.6822.68-
Mar 08, 201722.6822.6822.6822.6822.6817,000
Mar 07, 201722.5822.5822.5822.5822.58-
Mar 06, 201722.5522.5822.5522.5822.58300
Mar 03, 201722.5322.5322.5322.5322.53-
Mar 02, 201722.5422.5422.5322.5322.531,000
Mar 01, 201722.5522.6122.4922.6022.601,600
Feb 28, 201722.3722.3722.3422.3422.34200
Feb 27, 201722.4022.4022.4022.4022.40-
Feb 24, 201722.4022.4022.4022.4022.40-
Feb 23, 201722.4022.4022.4022.4022.40-
Feb 22, 201722.4022.4022.4022.4022.40-
Feb 21, 201722.3722.4022.3722.4022.40500
Feb 17, 201722.4222.4222.4222.4222.42-
Feb 16, 201722.4222.4222.4222.4222.42600
Feb 15, 201722.6822.6822.5422.5622.561,000
Feb 14, 201722.5122.5122.5122.5122.51-
Feb 13, 201722.5122.5122.5122.5122.51-
Feb 10, 201722.4922.5122.4922.5122.51500
Feb 09, 201722.6222.6222.6222.6222.62-
Feb 08, 201722.6222.6222.6222.6222.62-
Feb 07, 201722.6222.6222.6222.6222.62-
Feb 06, 201722.6522.6522.6222.6222.62400
*Close price adjusted for dividends and splits.
Loading more data...