U.S. markets closed

Momo Inc. (MOMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.44-0.71 (-5.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOMO210730C000100002021-06-14 10:46AM EDT10.006.203.803.950.00-55437.11%
MOMO210730C000120002021-07-23 3:30PM EDT12.000.570.540.80-0.23-28.75%10366.02%
MOMO210730C000125002021-07-23 3:47PM EDT12.500.300.240.32-0.11-26.83%1042154.69%
MOMO210730C000130002021-07-23 3:53PM EDT13.000.120.110.13-0.24-66.67%4710150.00%
MOMO210730C000135002021-07-23 12:18PM EDT13.500.030.020.05-0.13-81.25%3613753.13%
MOMO210730C000140002021-07-23 3:55PM EDT14.000.030.000.06-0.04-57.14%218560.94%
MOMO210730C000145002021-07-22 12:34PM EDT14.500.030.010.020.00-19265.63%
MOMO210730C000150002021-07-23 9:40AM EDT15.000.020.000.03-0.01-33.33%130676.56%
MOMO210730C000155002021-07-23 11:31AM EDT15.500.070.000.10+0.03+75.00%191110.16%
MOMO210730C000160002021-07-23 3:46PM EDT16.000.010.000.01-0.02-66.67%178584.38%
MOMO210730C000165002021-07-19 3:25PM EDT16.500.030.000.100.00-151132.81%
MOMO210730C000170002021-07-16 10:14AM EDT17.000.060.000.340.00-148191.02%
MOMO210730C000175002021-07-13 1:24PM EDT17.500.080.000.270.00-114191.41%
MOMO210730C000180002021-07-14 2:55PM EDT18.000.080.000.010.00-435118.75%
MOMO210730C000185002021-07-13 12:08PM EDT18.500.100.000.370.00-121230.47%
MOMO210730C000190002021-07-07 10:01AM EDT19.000.050.000.200.00-10113209.38%
MOMO210730C000195002021-07-02 10:37AM EDT19.500.100.000.280.00-11235.16%
MOMO210730C000200002021-06-25 11:34AM EDT20.000.100.000.210.00-178229.69%
MOMO210730C000215002021-06-14 2:05PM EDT21.500.100.000.220.00--1257.81%
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOMO210730P000115002021-07-23 12:29PM EDT11.500.070.030.10-0.03-30.00%10639857.81%
MOMO210730P000120002021-07-23 3:57PM EDT12.000.150.110.21+0.09+150.00%1,01812053.52%
MOMO210730P000125002021-07-23 3:55PM EDT12.500.350.310.40+0.24+218.18%2314150.78%
MOMO210730P000130002021-07-23 2:23PM EDT13.000.670.660.86+0.46+219.05%5921764.84%
MOMO210730P000135002021-07-23 2:38PM EDT13.501.150.981.31+0.58+101.75%1126862.89%
MOMO210730P000140002021-07-23 3:36PM EDT14.001.511.471.79+0.52+52.53%430475.78%
MOMO210730P000145002021-07-21 10:15AM EDT14.502.021.932.26+0.54+36.49%7013077.34%
MOMO210730P000150002021-07-23 3:47PM EDT15.002.552.432.96+0.63+32.81%1594126.17%
MOMO210730P000155002021-07-21 11:13AM EDT15.502.162.843.400.00-235114.84%
MOMO210730P000160002021-07-07 3:47PM EDT16.001.963.303.950.00-1516128.91%
MOMO210730P000175002021-06-24 11:54AM EDT17.502.744.555.800.00-11184.38%
MOMO210730P000190002021-06-23 11:05AM EDT19.004.106.656.800.00--10234.38%