U.S. markets closed

Hello Group Inc. (MOMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.71+0.03 (+0.24%)
At close: 4:00PM EDT
12.73 +0.02 (0.16%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
CallsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOMO210806C000105002021-07-27 11:07AM EDT10.501.021.822.820.00-10178.91%
MOMO210806C000110002021-07-28 9:42AM EDT11.001.901.171.990.00-1030207.03%
MOMO210806C000115002021-07-30 3:49PM EDT11.501.600.971.46+0.23+16.79%105656.25%
MOMO210806C000120002021-08-04 3:57PM EDT12.000.740.580.88-0.16-17.78%128097.66%
MOMO210806C000125002021-08-04 12:04PM EDT12.500.300.250.450.00-111250.39%
MOMO210806C000130002021-08-04 3:58PM EDT13.000.090.060.14-0.02-18.18%965055.86%
MOMO210806C000135002021-08-04 2:50PM EDT13.500.070.000.07+0.04+133.33%568854.69%
MOMO210806C000140002021-08-02 10:35AM EDT14.000.040.000.040.00-6311667.19%
MOMO210806C000145002021-08-03 12:04PM EDT14.500.010.000.550.00-3129183.59%
MOMO210806C000150002021-08-02 2:57PM EDT15.000.010.000.100.00-1087125.00%
MOMO210806C000155002021-07-26 9:32AM EDT15.500.010.000.380.00-148204.69%
MOMO210806C000160002021-07-29 10:41AM EDT16.000.010.000.140.00-1172172.66%
MOMO210806C000165002021-07-01 1:18PM EDT16.500.390.004.800.00-41780.08%
MOMO210806C000170002021-07-12 1:02PM EDT17.000.050.000.750.00-33327.34%
MOMO210806C000175002021-06-28 3:43PM EDT17.500.450.000.220.00-44244.53%
MOMO210806C000180002021-07-28 10:44AM EDT18.000.010.000.360.00-13293.75%
MOMO210806C000200002021-08-04 1:07PM EDT20.000.380.000.37+0.28+280.00%31356.25%
PutsforAugust 6, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOMO210806P000105002021-07-29 2:38PM EDT10.500.030.000.000.00-142850.00%
MOMO210806P000110002021-07-30 12:04PM EDT11.000.050.000.390.00-2030178.91%
MOMO210806P000115002021-08-03 2:25PM EDT11.500.040.000.130.00-56896.09%
MOMO210806P000120002021-08-04 2:03PM EDT12.000.070.020.07-0.02-22.22%1113557.81%
MOMO210806P000125002021-08-04 12:21PM EDT12.500.190.100.51-0.04-17.39%38887.89%
MOMO210806P000130002021-08-04 3:32PM EDT13.000.480.350.650.00-1015072.27%
MOMO210806P000135002021-08-04 9:42AM EDT13.500.620.741.13-0.06-8.82%99990.63%
MOMO210806P000140002021-07-27 10:55AM EDT14.002.610.994.300.00-164402.34%
MOMO210806P000145002021-08-02 12:30PM EDT14.501.711.492.320.00-1518133.59%
MOMO210806P000150002021-08-02 12:19PM EDT15.002.230.523.700.00-1022480.08%
MOMO210806P000155002021-06-29 9:30AM EDT15.502.180.000.000.00-120.00%
MOMO210806P000160002021-07-19 9:49AM EDT16.003.682.884.000.00-10210.16%
MOMO210806P000165002021-06-25 12:24PM EDT16.501.373.954.350.00-11302.34%