U.S. Markets open in 48 mins

Momo Inc. (MOMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.69-0.13 (-0.88%)
At close: 4:00PM EDT

14.70 +0.01 (0.07%)
Before hours: 7:55AM EDT

In The Money
Show:ListStraddle
CallsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOMO200925C000125002020-09-21 12:06AM EDT12.502.500.000.000.00--50.00%
MOMO200925C000130002020-09-16 11:59AM EDT13.002.260.000.000.00-22320.00%
MOMO200925C000140002020-09-18 10:10AM EDT14.000.940.000.000.00-31240.00%
MOMO200925C000145002020-09-21 11:25AM EDT14.500.360.000.000.00-8700.00%
MOMO200925C000150002020-09-21 3:37PM EDT15.000.200.000.000.00-332016.25%
MOMO200925C000160002020-09-21 2:20PM EDT16.000.020.000.000.00-5818225.00%
MOMO200925C000165002020-09-18 1:15PM EDT16.500.030.000.000.00-24025.00%
MOMO200925C000175002020-09-21 11:21AM EDT17.500.010.000.000.00-23850.00%
MOMO200925C000180002020-09-10 1:27PM EDT18.000.010.000.000.00-2050.00%
MOMO200925C000185002020-09-09 1:03PM EDT18.500.060.000.000.00-1750.00%
MOMO200925C000190002020-09-10 11:40AM EDT19.000.050.000.000.00-14350.00%
MOMO200925C000200002020-09-11 9:46AM EDT20.000.030.000.000.00-1013550.00%
MOMO200925C000205002020-09-09 12:41PM EDT20.500.030.000.000.00-17550.00%
MOMO200925C000210002020-09-10 9:30AM EDT21.000.020.000.000.00-112250.00%
MOMO200925C000215002020-09-15 9:43AM EDT21.500.010.000.000.00-12,61350.00%
MOMO200925C000220002020-09-03 12:01PM EDT22.000.150.000.000.00-82650.00%
MOMO200925C000225002020-09-01 3:49PM EDT22.500.960.000.000.00-32250.00%
MOMO200925C000235002020-09-09 2:59PM EDT23.500.010.000.000.00-21950.00%
MOMO200925C000240002020-09-03 10:45AM EDT24.000.140.000.000.00-308250.00%
MOMO200925C000250002020-09-15 12:11PM EDT25.000.040.000.000.00-23950.00%
MOMO200925C000270002020-09-18 9:43AM EDT27.000.010.000.000.00-15450.00%
MOMO200925C000280002020-09-02 2:48PM EDT28.000.250.000.000.00-1650.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOMO200925P000120002020-09-10 3:47PM EDT12.000.130.000.000.00--1050.00%
MOMO200925P000130002020-09-21 12:13PM EDT13.000.050.000.000.00-103825.00%
MOMO200925P000140002020-09-21 2:13PM EDT14.000.140.000.000.00-10123112.50%
MOMO200925P000145002020-09-21 1:35PM EDT14.500.300.000.000.00-1331,2816.25%
MOMO200925P000150002020-09-18 3:46PM EDT15.000.510.000.000.00-71480.00%
MOMO200925P000155002020-09-21 9:30AM EDT15.501.210.000.000.00-10760.00%
MOMO200925P000160002020-09-18 1:05PM EDT16.001.260.000.000.00-11500.00%
MOMO200925P000165002020-09-09 9:59AM EDT16.501.390.000.000.00-1210.00%
MOMO200925P000170002020-09-14 12:13PM EDT17.002.280.000.000.00-15390.00%
MOMO200925P000175002020-09-18 2:55PM EDT17.502.710.000.000.00-10160.00%
MOMO200925P000180002020-09-16 3:00PM EDT18.002.870.000.000.00-160.00%
MOMO200925P000185002020-09-16 3:00PM EDT18.503.180.000.000.00-160.00%
MOMO200925P000190002020-09-15 3:45PM EDT19.004.160.000.000.00-2200.00%
MOMO200925P000200002020-09-16 3:05PM EDT20.004.870.000.000.00-2500.00%
MOMO200925P000205002020-09-01 3:52PM EDT20.501.680.000.000.00-220.00%
MOMO200925P000210002020-08-17 12:13AM EDT21.001.990.000.000.00--00.00%
MOMO200925P000215002020-09-14 9:43AM EDT21.506.900.000.000.00-650.00%
MOMO200925P000270002020-09-04 9:37AM EDT27.0010.900.000.000.00-500.00%