Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hello Group Inc. (MOMO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.5500+0.0900 (+2.02%)
At close: 04:00PM EDT
4.5600 +0.01 (+0.22%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOMO220819C000035002022-08-10 3:04PM EDT3.501.081.151.25-0.15-12.20%-14615.63%
MOMO220819C000040002022-08-09 12:08PM EDT4.000.530.650.750.00-3117404.69%
MOMO220819C000045002022-08-11 9:50AM EDT4.500.380.250.30+0.22+137.50%158264.06%
MOMO220819C000050002022-08-11 1:12PM EDT5.000.090.050.10+0.04+80.00%84641234.38%
MOMO220819C000055002022-08-01 1:38PM EDT5.500.070.000.050.00--62259.38%
MOMO220819C000060002022-08-11 12:49PM EDT6.000.050.000.05+0.01+25.00%10582343.75%
MOMO220819C000065002022-07-19 10:13AM EDT6.500.050.000.150.00--2537.50%
MOMO220819C000070002022-07-25 3:50PM EDT7.000.010.000.050.00--541481.25%
MOMO220819C000080002022-07-13 11:42AM EDT8.000.030.000.050.00--568587.50%
MOMO220819C000090002022-07-13 11:42AM EDT9.000.030.000.100.00--224781.25%
MOMO220819C000100002022-07-06 11:55AM EDT10.000.050.000.100.00--3862.50%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOMO220819P000040002022-08-01 2:03PM EDT4.000.140.000.050.00--79203.13%
MOMO220819P000045002022-08-10 1:56PM EDT4.500.140.050.15-0.06-30.00%693131.25%
MOMO220819P000050002022-08-11 11:50AM EDT5.000.320.350.45-0.31-49.21%87750.00%
MOMO220819P000060002022-08-11 11:50AM EDT6.001.220.951.45-0.27-18.12%32100.00%
MOMO220819P000070002022-08-04 11:15AM EDT7.002.391.703.100.00--41,360.94%
MOMO220819P000080002022-07-20 10:00AM EDT8.003.272.903.900.00--01,296.88%
Advertisement
Advertisement