MONEXCRBMC1.MX - MONEXCR BMC-1

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20181.46281.46281.46281.46281.4628-
Jun 22, 20181.45481.45481.45481.45481.4548-
Jun 21, 20181.46171.46171.46171.46171.4617-
Jun 20, 20181.45341.45341.45341.45341.4534-
Jun 19, 20181.45871.45871.45871.45871.4587-
Jun 18, 20181.46631.46631.46631.46631.4663-
Jun 15, 20181.47301.47301.47301.47301.4730-
Jun 14, 20181.46131.46131.46131.46131.4613-
Jun 13, 20181.45961.45961.45961.45961.4596-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.