MOO - VanEck Vectors Agribusiness ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOO190920C000610002019-08-09 10:58AM EDT61.005.742.007.000.00--057.89%
MOO190920C000670002019-08-19 12:02AM EDT67.000.400.005.000.00---72.07%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOO190920P000580002019-08-19 12:02AM EDT58.000.27-5.000.00--0111.52%
MOO190920P000620002019-08-08 5:56PM EDT62.001.200.001.250.00--034.55%
MOO190920P000640002019-08-05 9:37AM EDT64.001.400.251.300.00-1025.27%
MOO190920P000650002019-08-05 1:10PM EDT65.001.160.005.000.00-2067.16%