MOO - VanEck Vectors Agribusiness ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOO200221C000630002019-10-06 11:06PM EST63.004.100.000.000.00--00.00%
MOO200221C000640002019-12-02 12:02AM EST64.002.852.506.900.00--070.97%
MOO200221C000660002019-10-31 11:28AM EST66.002.001.101.700.00-1111.91%
MOO200221C000670002020-01-16 10:24AM EST67.002.431.352.100.00-1226.34%
MOO200221C000680002020-01-10 3:37PM EST68.001.550.801.300.00-4621.85%
MOO200221C000690002020-01-22 11:49AM EST69.000.550.300.550.00-10016.21%
MOO200221C000700002020-01-14 1:15PM EST70.000.650.050.300.00-15615.87%
MOO200221C000720002019-12-30 12:00AM EST72.000.230.000.300.00--1522.56%
MOO200221C000760002019-12-30 12:00AM EST76.000.110.000.300.00--3034.08%
MOO200221C000800002019-12-23 9:30AM EST80.000.190.005.000.00-152589.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MOO200221P000530002019-06-25 8:30AM EST53.001.000.150.900.00--168.65%
MOO200221P000660002020-01-10 3:37PM EST66.000.400.150.400.00-4512.75%
MOO200221P000680002020-01-10 3:37PM EST68.000.750.450.950.00-457.72%
MOO200221P000700002019-11-22 9:45AM EST70.004.900.004.400.00-11138.72%