NYSEArca - Delayed Quote USD

Direxion Moonshot Innovators ETF (MOON)

9.12 -0.10 (-1.08%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOON240517C00010000 12/27/2023 4:15 PM 2024-05-17 2.20 0.00 2.90 0.00 0.00% 3 5 196.09%
MOON240816C00010000 4/16/2024 6:09 PM 2024-08-16 0.45 0.00 0.00 0.00 0.00% 1 3 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MOON240517P00010000 4/19/2024 4:36 PM 2024-05-17 1.25 0.00 0.00 0.00 0.00% 40 21 0.00%
MOON240816P00010000 2/7/2024 2:32 PM 2024-08-16 1.05 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers