MORL - UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 201913.4413.4313.2913.3113.31121,518
Nov 19, 201913.4013.4613.2513.3513.35143,800
Nov 18, 201913.3713.4713.2213.3213.32443,600
Nov 15, 201913.3013.4013.2513.3913.39100,100
Nov 14, 201913.3613.4213.2513.2713.27115,800
Nov 13, 201913.4213.4613.3413.3613.36165,400
Nov 12, 201913.4013.4813.3713.4213.42128,300
Nov 11, 201913.4513.4713.3113.3613.36112,500
Nov 08, 201913.5413.5813.3213.4813.48128,200
Nov 08, 20190.133 Dividend
Nov 07, 201913.5213.5513.4413.5513.42192,700
Nov 06, 201913.3913.5013.3913.5013.3778,600
Nov 05, 201913.5413.5813.3013.3113.1895,300
Nov 04, 201913.5213.6013.4913.5913.46272,200
Nov 01, 201913.5313.6413.5113.5113.38202,600
Oct 31, 201913.4913.5913.4313.4513.3272,000
Oct 30, 201913.5013.5113.4113.4613.3337,100
Oct 29, 201913.4913.5213.4313.4713.3462,800
Oct 28, 201913.4213.6413.4113.4613.3389,800
Oct 25, 201913.5113.6513.2913.4513.32338,300
Oct 24, 201913.5013.5813.2213.4013.27320,400
Oct 23, 201913.4913.5513.3713.4813.35255,900
Oct 22, 201913.3413.6513.3313.5313.40287,900
Oct 21, 201913.2513.3913.1913.2513.12215,400
Oct 18, 201913.1013.1913.0613.1313.00182,400
Oct 17, 201912.9813.1012.9213.0712.9493,000
Oct 16, 201912.9913.0812.8012.9912.86351,000
Oct 15, 201912.8613.2112.8612.9912.86277,300
Oct 14, 201913.1013.1712.8212.8812.75283,600
Oct 11, 201913.3013.4013.0613.0612.93329,600
Oct 10, 201913.4013.4913.2113.2513.12284,400
Oct 10, 20190.439 Dividend
Oct 09, 201913.7913.8013.5613.7013.13352,200
Oct 08, 201913.7813.8013.4613.6513.08488,900
Oct 07, 201913.7513.8613.6913.8513.27136,100
Oct 04, 201913.6013.7113.5613.6913.1284,700
Oct 03, 201913.4413.5713.2013.5412.98244,000
Oct 02, 201913.7413.7413.1713.4412.88478,800
Oct 01, 201913.8013.8613.6013.7113.14132,800
Sep 30, 201913.8113.8713.7413.8013.2357,600
Sep 27, 201913.8213.9013.7013.8013.2358,700
Sep 26, 201913.8013.8313.4413.8013.23252,200
Sep 25, 201913.6813.9213.6213.7213.15246,800
Sep 24, 201913.9514.0813.5013.5012.94449,700
Sep 23, 201913.8313.9513.7713.9513.37202,100
Sep 20, 201913.8013.8713.7513.7513.18101,700
Sep 19, 201913.5013.8013.5013.8013.23117,600
Sep 18, 201913.5713.6713.4713.4712.91237,600
Sep 17, 201913.6513.7213.5613.5913.0378,000
Sep 16, 201913.6713.7013.5713.5913.03139,600
Sep 13, 201913.6413.7213.6013.6513.08201,400
Sep 12, 201913.5913.7013.5113.5913.03175,700
Sep 12, 20190.057 Dividend
Sep 11, 201913.5213.7613.5013.6613.0481,100
Sep 10, 201913.3013.5413.2513.5412.92412,700
Sep 09, 201913.1513.4013.1513.1712.57331,500
Sep 06, 201913.0413.1712.7213.1212.52352,800
Sep 05, 201912.7513.0012.7213.0012.41150,300
Sep 04, 201912.7912.8512.6012.6012.03231,800
Sep 03, 201912.6512.7512.5012.6912.11265,800
Aug 30, 201912.6012.7212.5312.6412.06354,100
Aug 29, 201912.9412.9612.5012.5011.93516,200
Aug 28, 201913.0513.0812.7612.9312.34478,400
Aug 27, 201913.4013.4912.9513.0012.41486,700
Aug 26, 201913.4413.5513.3213.4012.79261,700
Aug 23, 201913.7113.7113.2513.3412.73338,000
Aug 22, 201913.8613.8613.6113.6913.07129,200
Aug 21, 201913.8813.9113.7613.9013.27287,500
Aug 20, 201913.8613.9113.6613.8613.23322,500
Aug 19, 201913.8413.8813.6513.8813.25360,300
Aug 16, 201913.5113.7013.5013.6713.05134,100
Aug 15, 201913.5813.6313.3413.4412.83286,700
Aug 14, 201913.9713.9713.3413.6012.98399,600
Aug 13, 201914.2014.2013.9513.9813.34179,500
Aug 12, 201914.2214.2313.9914.1413.50351,700
Aug 09, 201914.1014.2414.0214.2013.55453,300
Aug 09, 20190.086 Dividend
Aug 08, 201914.1414.3414.1114.2113.48233,600
Aug 07, 201913.9214.1813.7214.1813.45172,200
Aug 06, 201913.8014.0613.7213.9513.23312,900
Aug 05, 201914.0214.1013.5013.7213.02539,100
Aug 02, 201914.2314.2713.9714.2013.47304,700
Aug 01, 201914.3214.3214.1014.2313.50210,300
Jul 31, 201914.3014.3514.1814.3013.57237,000
Jul 30, 201914.2814.3614.1414.2413.51289,700
Jul 29, 201914.2714.3314.1914.2313.50154,500
Jul 26, 201914.1814.2414.1014.2413.51116,800
Jul 25, 201914.2614.3013.9914.0913.37224,900
Jul 24, 201914.2014.3014.1414.2613.53651,300
Jul 23, 201914.1914.2414.1014.1313.40208,300
Jul 22, 201914.1414.1513.9814.1513.42235,500
Jul 19, 201914.1214.2013.9714.0813.36102,000
Jul 18, 201914.1414.1413.9613.9913.27211,800
Jul 17, 201914.1514.1813.9614.1813.45247,500
Jul 16, 201914.2814.2914.0514.1213.40520,500
Jul 15, 201914.4014.4914.2514.2813.55278,500
Jul 12, 201914.5114.5614.4014.4013.66262,400
Jul 12, 20190.502 Dividend
Jul 11, 201914.9114.9414.7114.7413.51351,400
Jul 10, 201914.8014.9314.7514.8513.61417,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...