Advertisement
U.S. markets closed

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
305.85-3.87 (-1.25%)
At close: 04:00PM EDT
305.85 0.00 (0.00%)
After hours: 05:51PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN240419C002800002024-02-23 10:33AM EDT280.0014.0024.0028.000.00-23963.75%
MORN240419C003000002024-03-15 3:07PM EDT300.0013.806.009.900.00-11139.22%
MORN240419C003100002024-04-08 12:33PM EDT310.007.200.054.800.00-2339.21%
MORN240419C003200002024-03-06 11:10AM EDT320.006.000.053.000.00-1147.49%
MORN240419C003300002024-03-20 2:17PM EDT330.001.000.004.800.00--158.42%
MORN240419C004300002024-03-04 11:39AM EDT430.000.350.000.200.00-9998.44%
MORN240419C004400002024-03-04 11:39AM EDT440.000.350.004.800.00-99172.07%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN240419P001800002024-03-04 11:38AM EDT180.000.300.001.300.00-22198.14%
MORN240419P001850002024-03-11 2:48PM EDT185.000.050.004.800.00-11244.09%
MORN240419P002300002024-02-23 10:44AM EDT230.000.100.004.800.00-54154.44%
MORN240419P002700002024-03-15 9:30AM EDT270.001.300.004.800.00--183.74%
MORN240419P002800002024-03-08 10:30AM EDT280.001.550.055.000.00-101267.48%
MORN240419P003100002024-04-01 12:36PM EDT310.006.204.008.400.00-1835.88%