MORN - Morningstar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220C001000002019-07-08 8:37AM EST100.0048.5051.0056.000.00-10179.35%
MORN191220C001150002019-07-15 8:52AM EST115.0039.7738.0042.000.00-10160.99%
MORN191220C001200002019-09-11 2:45PM EST120.0037.5030.1035.000.00-1190.87%
MORN191220C001350002019-05-29 12:13PM EST135.0011.3513.1016.600.00-130.00%
MORN191220C001400002019-07-08 12:52PM EST140.0012.1214.2017.300.00-2584.13%
MORN191220C001450002019-07-10 9:12AM EST145.0010.5013.5015.700.00-210105.09%
MORN191220C001500002019-07-15 11:39AM EST150.0011.269.0013.000.00-1095.86%
MORN191220C001550002019-11-20 10:36AM EST155.006.500.001.350.00-22224.51%
MORN191220C001600002019-12-04 3:25PM EST160.000.600.000.350.00-11124.34%
MORN191220C001650002019-07-17 9:30AM EST165.005.121.755.400.00-3078.24%
MORN191220C001700002019-11-05 10:00AM EST170.001.650.000.000.00-11512.50%
MORN191220C001750002019-09-11 8:30AM EST175.002.100.000.000.00-11212.50%
MORN191220C001800002019-09-18 8:30AM EST180.001.200.004.900.00-12199.39%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220P000900002019-10-24 12:23PM EST90.000.150.000.100.00-1119121.09%
MORN191220P000950002019-07-09 9:02AM EST95.001.010.004.000.00-82209.38%
MORN191220P001000002019-07-08 12:17PM EST100.001.340.004.000.00-64190.97%
MORN191220P001050002019-07-09 8:44AM EST105.001.150.004.100.00--41174.61%
MORN191220P001150002019-07-10 9:14AM EST115.001.510.154.700.00--5148.63%
MORN191220P001200002019-10-15 8:30AM EST120.000.600.001.000.00--1886.33%
MORN191220P001250002019-11-21 3:27PM EST125.000.250.002.650.00-102095.17%
MORN191220P001300002019-10-24 8:32AM EST130.000.600.002.900.00-1983.20%
MORN191220P001350002019-11-25 9:54AM EST135.000.480.000.650.00-1853.66%
MORN191220P001400002019-10-22 2:46PM EST140.001.400.251.100.00-1748.80%
MORN191220P001450002019-12-02 3:57PM EST145.000.540.000.900.00-101131.67%
MORN191220P001500002019-12-03 3:03PM EST150.001.500.451.900.00-3926.34%
MORN191220P001550002019-12-06 3:54PM EST155.003.403.104.30+1.00+41.67%1423.15%
MORN191220P001600002019-11-21 9:36AM EST160.006.305.009.500.00-1439.89%
MORN191220P001650002019-07-08 12:19PM EST165.0021.2815.1019.000.00--082.54%
MORN191220P001800002019-07-08 12:19PM EST180.0035.1226.7030.900.00--069.48%