MORN - Morningstar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN200320C001200002019-10-23 1:46PM EST120.0038.7034.5039.200.00-11241.38%
MORN200320C001450002020-01-14 10:13AM EST145.0015.0013.8018.300.00-3439.83%
MORN200320C001500002019-10-21 2:15PM EST150.0015.2710.2014.100.00-1035.65%
MORN200320C001550002019-08-22 10:14AM EST155.0013.0210.8014.000.00-2046.50%
MORN200320C001600002020-01-14 3:22PM EST160.005.184.406.300.00-3526.29%
MORN200320C001650002019-11-26 3:46PM EST165.004.160.253.000.00-4520.89%
MORN200320C001700002019-11-22 12:04PM EST170.003.100.451.850.00-1121.49%
MORN200320C001750002020-01-14 12:00PM EST175.001.900.002.100.00-11227.67%
MORN200320C001800002019-10-21 8:38AM EST180.000.550.454.100.00-11642.25%
MORN200320C001850002019-10-21 8:30AM EST185.001.050.050.000.00-106.25%
MORN200320C001900002019-10-17 8:30AM EST190.001.000.003.900.00-2050.34%
MORN200320C001950002019-10-17 8:30AM EST195.000.800.301.300.00-1038.43%
MORN200320C002000002019-11-01 8:30AM EST200.000.600.001.250.00-1541.30%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN200320P001050002019-10-27 11:10PM EST105.000.700.005.000.00-11183.15%
MORN200320P001150002019-11-01 8:30AM EST115.000.900.000.000.00-11912.50%
MORN200320P001200002019-10-18 8:34AM EST120.001.350.000.000.00-10012.50%
MORN200320P001250002019-10-30 8:30AM EST125.001.400.253.200.00-1360.30%
MORN200320P001300002019-12-19 3:29PM EST130.001.300.201.500.00-37841.38%
MORN200320P001350002019-11-01 8:30AM EST135.001.550.102.200.00--1040.47%
MORN200320P001400002019-11-22 12:04PM EST140.003.100.303.400.00-1740.96%
MORN200320P001450002019-10-11 8:33AM EST145.006.060.000.000.00-116.25%
MORN200320P001500002019-11-04 12:42PM EST150.003.323.207.300.00-1143.48%
MORN200320P001550002019-12-10 10:14AM EST155.008.504.906.600.00-1032.00%
MORN200320P001600002019-09-27 8:59AM EST160.0016.737.5012.100.00-2243.34%
MORN200320P001650002019-09-24 12:22PM EST165.0015.7718.6023.400.00-1066.06%