MORN - Morningstar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220C001000002019-07-08 8:37AM EST100.0048.5051.0056.000.00-100.00%
MORN191220C001150002019-07-15 8:52AM EST115.0039.7738.0042.000.00-100.00%
MORN191220C001200002019-09-11 2:45PM EST120.0037.5030.1035.000.00-110.00%
MORN191220C001350002019-05-29 12:13PM EST135.0011.3513.1016.600.00-130.00%
MORN191220C001400002019-07-08 12:52PM EST140.0012.1214.2017.300.00-250.00%
MORN191220C001450002019-07-10 9:12AM EST145.0010.5013.5015.700.00-21043.87%
MORN191220C001500002019-07-15 11:39AM EST150.0011.269.0013.000.00-1047.75%
MORN191220C001550002019-07-26 8:49AM EST155.008.6010.0010.900.00-12051.71%
MORN191220C001600002019-07-10 9:59AM EST160.003.814.807.000.00-101043.42%
MORN191220C001650002019-07-17 9:30AM EST165.005.121.755.400.00-3045.14%
MORN191220C001700002019-11-05 10:00AM EST170.001.650.203.800.00-11544.57%
MORN191220C001750002019-09-11 8:30AM EST175.002.100.000.000.00-1126.25%
MORN191220C001800002019-09-18 8:30AM EST180.001.200.004.900.00-12166.30%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220P000900002019-10-24 12:23PM EST90.000.150.000.100.00-111975.00%
MORN191220P000950002019-07-09 9:02AM EST95.001.010.004.000.00-82129.18%
MORN191220P001000002019-07-08 12:17PM EST100.001.340.004.000.00-64118.53%
MORN191220P001050002019-07-09 8:44AM EST105.001.150.004.100.00--41109.08%
MORN191220P001150002019-07-10 9:14AM EST115.001.510.154.700.00--594.36%
MORN191220P001200002019-10-15 8:30AM EST120.000.600.001.000.00--1856.57%
MORN191220P001250002019-11-14 3:19PM EST125.000.250.205.000.00-101077.30%
MORN191220P001300002019-10-24 8:32AM EST130.000.600.101.050.00-1951.20%
MORN191220P001350002019-11-18 1:45PM EST135.000.610.050.950.00-4842.31%
MORN191220P001400002019-10-22 2:46PM EST140.001.400.254.300.00-1762.29%
MORN191220P001450002019-11-08 3:10PM EST145.001.400.603.900.00-1149.34%
MORN191220P001500002019-07-18 11:21AM EST150.006.224.806.700.00-2355.40%
MORN191220P001550002019-11-01 2:03PM EST155.002.041.603.200.00-2523.74%
MORN191220P001600002019-11-19 2:26PM EST160.004.703.907.00-0.24-4.86%1130.54%
MORN191220P001650002019-07-08 12:19PM EST165.0021.2815.1019.000.00--068.48%
MORN191220P001800002019-07-08 12:19PM EST180.0035.1226.7030.900.00--075.64%