Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Morningstar, Inc. (MORN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.58-2.25 (-0.93%)
At close: 04:00PM EDT
239.58 0.00 (0.00%)
After hours: 04:16PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN220715C001550002022-06-27 3:10PM EDT155.0090.5582.5086.500.00--0154.03%
MORN220715C002700002022-06-08 12:29PM EDT270.002.200.250.450.00--238.31%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN220715P001650002022-06-06 3:35PM EDT165.000.420.000.250.00--183.40%
MORN220715P001850002022-06-22 1:37PM EDT185.000.900.100.300.00-5064.55%
MORN220715P002100002022-06-16 3:46PM EDT210.005.760.951.200.00--152.30%
MORN220715P002200002022-06-14 9:31AM EDT220.0012.501.702.100.00--147.68%
MORN220715P002400002022-06-10 10:25AM EDT240.0017.506.507.700.00-4039.98%
MORN220715P002900002022-06-15 9:36AM EDT290.0057.6048.5053.000.00--052.44%
Advertisement
Advertisement