MORN - Morningstar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN200221C001600002020-01-06 9:44AM EST160.001.751.855.900.00--243.31%
MORN200221C001650002019-12-26 10:05AM EST165.001.250.404.600.00--146.36%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN200221P001550002020-01-16 6:31PM EST155.002.450.754.800.00--133.15%
MORN200221P001600002020-01-13 10:29AM EST160.004.182.907.400.00-1432.54%
MORN200221P001650002020-01-22 12:55PM EST165.007.555.7010.200.00---28.57%