MORN - Morningstar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220C001200002019-09-11 2:45PM EST2019-12-2037.5030.1035.000.00-1191.02%
MORN200320C001200002019-10-23 1:46PM EST2020-03-2038.7034.5039.200.00-11258.60%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220P001200002019-10-15 8:30AM EST2019-12-200.600.001.000.00--1877.15%
MORN200320P001200002019-10-18 8:34AM EST2020-03-201.350.000.000.00-10012.50%
MORN200619P001200002019-11-11 12:14AM EST2020-06-191.900.055.000.00--242.23%