MORN - Morningstar, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:140.00
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN191220C00140000 | 2019-07-08 12:52PM EST | 2019-12-20 | 12.12 | 14.20 | 17.30 | 0.00 | - | 2 | 5 | 149.17% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN191220P00140000 | 2019-10-22 2:46PM EST | 2019-12-20 | 1.40 | 0.25 | 1.10 | 0.00 | - | 1 | 7 | 54.05% |
| MORN200320P00140000 | 2019-11-22 12:04PM EST | 2020-03-20 | 3.10 | 1.10 | 6.00 | 0.00 | - | 1 | 7 | 32.61% |
| MORN200619P00140000 | 2019-11-18 3:49PM EST | 2020-06-19 | 4.40 | 4.40 | 7.10 | 0.00 | - | - | 2 | 26.25% |