MORN - Morningstar, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220C001450002019-07-10 9:12AM EST2019-12-2010.5013.5015.700.00-210101.59%
MORN200320C001450002019-10-24 12:14PM EST2020-03-208.8013.8015.500.00-3436.35%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MORN191220P001450002019-12-02 3:57PM EST2019-12-200.540.001.350.00-101139.11%
MORN200320P001450002019-10-11 8:33AM EST2020-03-206.060.000.000.00-113.13%
MORN200619P001450002019-11-01 11:48AM EST2020-06-194.443.708.100.00-1126.58%