| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN191220C00145000 | 2019-07-10 9:12AM EST | 2019-12-20 | 10.50 | 13.50 | 15.70 | 0.00 | - | 2 | 10 | 101.59% |
| MORN200320C00145000 | 2019-10-24 12:14PM EST | 2020-03-20 | 8.80 | 13.80 | 15.50 | 0.00 | - | 3 | 4 | 36.35% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MORN191220P00145000 | 2019-12-02 3:57PM EST | 2019-12-20 | 0.54 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 39.11% |
| MORN200320P00145000 | 2019-10-11 8:33AM EST | 2020-03-20 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MORN200619P00145000 | 2019-11-01 11:48AM EST | 2020-06-19 | 4.44 | 3.70 | 8.10 | 0.00 | - | 1 | 1 | 26.58% |